Tratok Historical Data

TRAT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00171
+0.00%
$ 171.05 million $ 22,610
Apr 16, 4 AM $ 0.00171
+0.01%
$ 171.08 million $ 22,672
Apr 16, 3 AM $ 0.00171
+0.01%
$ 171.02 million $ 22,716
Apr 16, 2 AM $ 0.00171
-0.02%
$ 171.04 million $ 22,689
Apr 16, 1 AM $ 0.00171
-0.04%
$ 171.02 million $ 22,666
Apr 16, 12 AM $ 0.00171
-0.01%
$ 171.05 million $ 22,670
Apr 15, 11 PM $ 0.00171
-0.01%
$ 171.03 million $ 22,638
Apr 15, 10 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,674
Apr 15, 9 PM $ 0.00171
+0.02%
$ 171.04 million $ 22,750
Apr 15, 8 PM $ 0.00171
+0.04%
$ 171.08 million $ 22,761
Apr 15, 7 PM $ 0.00171
+0.01%
$ 171.02 million $ 22,745
Apr 15, 6 PM $ 0.00171
-0.02%
$ 171.05 million $ 22,759
Apr 15, 5 PM $ 0.00171
+0.01%
$ 171.04 million $ 22,717
Apr 15, 4 PM $ 0.00171
-0.02%
$ 171.02 million $ 22,916
Apr 15, 3 PM $ 0.00171
-0.02%
$ 171.02 million $ 22,961
Apr 15, 2 PM $ 0.00171
-0.01%
$ 171.04 million $ 23,041
Apr 15, 1 PM $ 0.00171
-0.01%
$ 171.07 million $ 23,009
Apr 15, 12 PM $ 0.00171
-0.03%
$ 171.04 million $ 23,051
Apr 15, 11 AM $ 0.00171
+0.00%
$ 171.06 million $ 24,683
Apr 15, 10 AM $ 0.00171
-0.01%
$ 171.08 million $ 25,094
Apr 15, 9 AM $ 0.00171
+0.00%
$ 171.01 million $ 25,128
Apr 15, 8 AM $ 0.00171
-0.02%
$ 171.01 million $ 25,042
Apr 15, 7 AM $ 0.00171
+0.04%
$ 171.07 million $ 25,030
Apr 15, 6 AM $ 0.00171
-0.02%
$ 171.01 million $ 25,086
Apr 15, 5 AM $ 0.00171
+0.02%
$ 171.05 million $ 25,069
Apr 15, 4 AM $ 0.00171
-0.01%
$ 171.01 million $ 24,980
Apr 15, 3 AM $ 0.00171
+0.00%
$ 171.06 million $ 24,986
Apr 15, 2 AM $ 0.00171
+0.02%
$ 171.06 million $ 24,966
Apr 15, 1 AM $ 0.00171
+0.01%
$ 171.06 million $ 24,921
Apr 15, 12 AM $ 0.00171
-0.01%
$ 171.01 million $ 24,904
Apr 14, 11 PM $ 0.00171
+0.00%
$ 171.01 million $ 24,866
Apr 14, 10 PM $ 0.00171
+0.03%
$ 171.06 million $ 24,890
Apr 14, 9 PM $ 0.00171
+0.00%
$ 171.01 million $ 24,780
Apr 14, 8 PM $ 0.00171
+0.02%
$ 171.05 million $ 24,691
Apr 14, 7 PM $ 0.00171
+0.02%
$ 171.06 million $ 24,645
Apr 14, 6 PM $ 0.00171
+0.00%
$ 171.06 million $ 24,638
Apr 14, 5 PM $ 0.00171
+0.03%
$ 171.07 million $ 24,634
Apr 14, 4 PM $ 0.00171
-0.01%
$ 171.02 million $ 24,468
Apr 14, 3 PM $ 0.00171
+0.60%
$ 171.03 million $ 24,447
Apr 14, 2 PM $ 0.0017
-0.01%
$ 170.01 million $ 24,401
Apr 14, 1 PM $ 0.0017
+0.02%
$ 170.07 million $ 25,549
Apr 14, 12 PM $ 0.0017
-1.75%
$ 170.02 million $ 25,633
Apr 14, 11 AM $ 0.00173
+1.19%
$ 173.02 million $ 23,948
Apr 14, 10 AM $ 0.00171
-0.01%
$ 170.93 million $ 23,503
Apr 14, 9 AM $ 0.00171
-0.55%
$ 171.01 million $ 23,588
Apr 14, 8 AM $ 0.00172
+0.05%
$ 171.89 million $ 23,574
Apr 14, 7 AM $ 0.00172
+0.01%
$ 171.87 million $ 23,507
Apr 14, 6 AM $ 0.00172
-0.01%
$ 171.83 million $ 23,388
Apr 14, 5 AM $ 0.00172
-0.01%
$ 171.79 million $ 23,454
Apr 14, 4 AM $ 0.00172
-0.03%
$ 171.81 million $ 23,474