Tratok Historical Data

TRAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0017
-0.01%
$ 170.09 million $ 23,907
Apr 11, 11 PM $ 0.00172
+1.16%
$ 172 million $ 23,876
Apr 11, 10 PM $ 0.0017
-0.01%
$ 170.03 million $ 23,503
Apr 11, 9 PM $ 0.0017
-0.01%
$ 170.07 million $ 23,524
Apr 11, 8 PM $ 0.0017
-0.01%
$ 170.02 million $ 23,528
Apr 11, 7 PM $ 0.0017
-0.01%
$ 170.07 million $ 23,479
Apr 11, 6 PM $ 0.0017
-0.02%
$ 170.01 million $ 23,462
Apr 11, 5 PM $ 0.0017
-0.01%
$ 170.04 million $ 23,519
Apr 11, 4 PM $ 0.0017
+0.00%
$ 170.07 million $ 23,544
Apr 11, 3 PM $ 0.0017
-0.01%
$ 170.04 million $ 23,502
Apr 11, 2 PM $ 0.0017
-0.01%
$ 170.06 million $ 23,528
Apr 11, 1 PM $ 0.0017
-0.01%
$ 170.08 million $ 23,586
Apr 11, 12 PM $ 0.0017
+0.02%
$ 170.09 million $ 23,044
Apr 11, 11 AM $ 0.0017
-0.01%
$ 170.05 million $ 21,760
Apr 11, 10 AM $ 0.0017
+0.01%
$ 170.07 million $ 20,769
Apr 11, 9 AM $ 0.0017
+0.00%
$ 170.05 million $ 20,802
Apr 11, 8 AM $ 0.0017
+0.04%
$ 170.1 million $ 20,702
Apr 11, 7 AM $ 0.0017
-0.03%
$ 170.03 million $ 20,707
Apr 11, 6 AM $ 0.0017
+0.02%
$ 170.08 million $ 21,188
Apr 11, 5 AM $ 0.0017
+0.02%
$ 170.09 million $ 20,263
Apr 11, 4 AM $ 0.0017
-0.01%
$ 170.06 million $ 21,635
Apr 11, 3 AM $ 0.0017
+0.02%
$ 170.08 million $ 21,479
Apr 11, 2 AM $ 0.0017
+0.03%
$ 170.09 million $ 21,520
Apr 11, 1 AM $ 0.0017
-0.01%
$ 170.04 million $ 21,412
Apr 11, 12 AM $ 0.0017
+0.00%
$ 170.09 million $ 21,457
Apr 10, 11 PM $ 0.0017
-0.01%
$ 170.09 million $ 21,521
Apr 10, 10 PM $ 0.0017
-0.02%
$ 170.05 million $ 22,877
Apr 10, 9 PM $ 0.0017
+0.00%
$ 170.03 million $ 23,159
Apr 10, 8 PM $ 0.0017
+0.02%
$ 170.06 million $ 23,159
Apr 10, 7 PM $ 0.0017
-0.01%
$ 170.08 million $ 23,231
Apr 10, 6 PM $ 0.0017
-0.02%
$ 170.06 million $ 23,275
Apr 10, 5 PM $ 0.0017
+0.01%
$ 170.09 million $ 23,209
Apr 10, 4 PM $ 0.0017
+0.02%
$ 170.09 million $ 23,171
Apr 10, 3 PM $ 0.0017
+0.02%
$ 170.08 million $ 23,191
Apr 10, 2 PM $ 0.0017
+0.00%
$ 170.09 million $ 23,066
Apr 10, 1 PM $ 0.0017
+0.03%
$ 170.09 million $ 23,083
Apr 10, 12 PM $ 0.0017
+0.00%
$ 170.04 million $ 23,097
Apr 10, 6 AM $ 0.00183
+0.00%
$ 183.15 million $ 26,923
Apr 10, 5 AM $ 0.0018
+5.86%
$ 180.04 million $ 26,804
Apr 10, 4 AM $ 0.0017
-0.01%
$ 170.07 million $ 25,859
Apr 10, 3 AM $ 0.0017
+0.01%
$ 170.06 million $ 26,331
Apr 10, 2 AM $ 0.0017
-0.02%
$ 170.04 million $ 26,257
Apr 10, 1 AM $ 0.0017
-0.02%
$ 170.04 million $ 26,316
Apr 10, 12 AM $ 0.0017
-0.03%
$ 170.04 million $ 26,218
Apr 9, 11 PM $ 0.0017
-1.71%
$ 170.04 million $ 25,369
Apr 9, 10 PM $ 0.00171
+0.02%
$ 170.54 million $ 22,988
Apr 9, 9 PM $ 0.0017
-0.01%
$ 170.5 million $ 22,103
Apr 9, 8 PM $ 0.0017
+0.01%
$ 170.5 million $ 21,317
Apr 9, 7 PM $ 0.00171
-0.94%
$ 170.52 million $ 20,465
Apr 9, 6 PM $ 0.00172
+0.01%
$ 172.17 million $ 19,703