Tratok Historical Data

TRAT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00172
+0.02%
$ 172.13 million $ 19,778
Apr 9, 4 PM $ 0.00172
-0.03%
$ 172.18 million $ 19,798
Apr 9, 3 PM $ 0.00172
+0.02%
$ 172.24 million $ 19,900
Apr 9, 2 PM $ 0.00172
+0.03%
$ 172.26 million $ 19,968
Apr 9, 1 PM $ 0.00172
+0.02%
$ 172.24 million $ 19,876
Apr 9, 12 PM $ 0.00172
-0.80%
$ 172.2 million $ 20,117
Apr 9, 11 AM $ 0.00171
-0.02%
$ 170.58 million $ 19,407
Apr 9, 10 AM $ 0.00171
+0.00%
$ 170.58 million $ 18,832
Apr 9, 9 AM $ 0.00171
-0.12%
$ 170.58 million $ 18,849
Apr 9, 8 AM $ 0.00171
+0.02%
$ 170.81 million $ 18,815
Apr 9, 7 AM $ 0.00171
+0.03%
$ 170.81 million $ 18,983
Apr 9, 6 AM $ 0.00171
-0.01%
$ 170.74 million $ 18,870
Apr 9, 5 AM $ 0.00171
+0.22%
$ 170.76 million $ 18,840
Apr 9, 4 AM $ 0.00171
+0.52%
$ 170.99 million $ 18,167
Apr 9, 3 AM $ 0.00172
+0.03%
$ 171.79 million $ 18,083
Apr 9, 2 AM $ 0.00172
+0.01%
$ 171.76 million $ 18,151
Apr 9, 1 AM $ 0.00172
+0.03%
$ 171.77 million $ 18,491
Apr 9, 12 AM $ 0.00172
+0.00%
$ 171.72 million $ 18,704
Apr 8, 11 PM $ 0.00172
+0.00%
$ 171.72 million $ 19,518
Apr 8, 10 PM $ 0.00172
+0.00%
$ 171.72 million $ 20,142
Apr 8, 9 PM $ 0.00172
+0.00%
$ 171.72 million $ 20,967
Apr 8, 8 PM $ 0.00172
+0.00%
$ 171.72 million $ 21,830
Apr 8, 7 PM $ 0.00172
+0.00%
$ 171.72 million $ 22,649
Apr 8, 6 PM $ 0.00172
-3.51%
$ 171.79 million $ 23,213
Apr 8, 5 PM $ 0.00178
+0.02%
$ 178.07 million $ 23,153
Apr 8, 4 PM $ 0.00178
+0.03%
$ 178.12 million $ 23,061
Apr 8, 3 PM $ 0.00178
+0.03%
$ 178.1 million $ 23,079
Apr 8, 2 PM $ 0.00178
-0.02%
$ 178.08 million $ 23,068
Apr 8, 1 PM $ 0.00178
+0.02%
$ 178.11 million $ 23,141
Apr 8, 12 PM $ 0.00178
+0.01%
$ 177.92 million $ 22,869
Apr 8, 11 AM $ 0.00178
+0.00%
$ 177.91 million $ 22,857
Apr 8, 10 AM $ 0.00178
+0.00%
$ 177.97 million $ 22,932
Apr 8, 9 AM $ 0.00178
+0.02%
$ 177.98 million $ 22,993
Apr 8, 8 AM $ 0.00178
+0.01%
$ 177.96 million $ 23,071
Apr 8, 7 AM $ 0.00178
+0.00%
$ 177.99 million $ 23,073
Apr 8, 6 AM $ 0.00178
+0.02%
$ 177.95 million $ 23,258
Apr 8, 5 AM $ 0.00178
+0.01%
$ 177.96 million $ 23,392
Apr 8, 4 AM $ 0.00178
-0.01%
$ 177.91 million $ 23,415
Apr 8, 3 AM $ 0.00178
+0.01%
$ 177.96 million $ 23,335
Apr 8, 2 AM $ 0.0017
+0.02%
$ 170.08 million $ 23,114
Apr 8, 1 AM $ 0.0017
+0.04%
$ 170.08 million $ 22,942
Apr 8, 12 AM $ 0.0017
+0.01%
$ 170.05 million $ 22,943
Apr 7, 11 PM $ 0.0017
+0.02%
$ 170.08 million $ 22,976
Apr 7, 10 PM $ 0.0017
-0.89%
$ 170.05 million $ 22,983
Apr 7, 9 PM $ 0.00172
-0.02%
$ 171.53 million $ 23,034
Apr 7, 8 PM $ 0.00172
+0.01%
$ 171.58 million $ 22,192
Apr 7, 7 PM $ 0.00172
+0.02%
$ 171.58 million $ 21,387
Apr 7, 6 PM $ 0.00172
-0.01%
$ 171.53 million $ 20,677
Apr 7, 5 PM $ 0.00172
-0.01%
$ 171.54 million $ 19,872
Apr 7, 4 PM $ 0.00172
+0.02%
$ 171.56 million $ 19,311