Tratok Historical Data

TRAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00172
+0.01%
$ 171.55 million $ 19,197
Apr 7, 2 PM $ 0.00172
-0.02%
$ 171.54 million $ 18,815
Apr 7, 1 PM $ 0.00172
+0.01%
$ 171.55 million $ 19,184
Apr 7, 12 PM $ 0.00172
+0.03%
$ 171.58 million $ 19,132
Apr 7, 11 AM $ 0.00172
+0.04%
$ 171.59 million $ 18,962
Apr 7, 10 AM $ 0.00172
-0.02%
$ 171.52 million $ 18,993
Apr 7, 9 AM $ 0.00172
-0.04%
$ 171.52 million $ 18,901
Apr 7, 8 AM $ 0.00172
-0.01%
$ 171.51 million $ 18,830
Apr 7, 7 AM $ 0.00172
+0.03%
$ 171.57 million $ 18,731
Apr 7, 6 AM $ 0.00172
-0.02%
$ 171.52 million $ 18,597
Apr 7, 5 AM $ 0.00172
+0.02%
$ 171.59 million $ 18,452
Apr 7, 4 AM $ 0.00172
-0.01%
$ 171.51 million $ 18,306
Apr 7, 3 AM $ 0.00172
+0.01%
$ 171.54 million $ 18,300
Apr 7, 2 AM $ 0.00172
+0.02%
$ 171.57 million $ 18,313
Apr 7, 1 AM $ 0.00172
+0.03%
$ 171.57 million $ 18,279
Apr 7, 12 AM $ 0.00172
+0.03%
$ 171.57 million $ 18,262
Apr 6, 11 PM $ 0.00172
-0.01%
$ 171.53 million $ 18,289
Apr 6, 10 PM $ 0.00172
+0.02%
$ 171.55 million $ 18,312
Apr 6, 9 PM $ 0.00172
+0.00%
$ 171.52 million $ 18,322
Apr 6, 8 PM $ 0.00172
+0.00%
$ 171.52 million $ 19,133
Apr 6, 2 PM $ 0.00218
+22.86%
$ 217.58 million $ 22,584
Apr 6, 1 PM $ 0.00177
+0.02%
$ 177.07 million $ 22,090
Apr 6, 12 PM $ 0.00177
+0.01%
$ 177.07 million $ 22,116
Apr 6, 11 AM $ 0.00177
+0.02%
$ 177.09 million $ 22,286
Apr 6, 10 AM $ 0.00177
-0.01%
$ 177.03 million $ 22,181
Apr 6, 9 AM $ 0.00177
-0.01%
$ 177.03 million $ 22,594
Apr 6, 8 AM $ 0.00177
+0.01%
$ 177.04 million $ 23,108
Apr 6, 7 AM $ 0.00177
+0.00%
$ 177.02 million $ 23,138
Apr 6, 6 AM $ 0.00177
+0.02%
$ 177.08 million $ 22,415
Apr 6, 5 AM $ 0.00177
+0.03%
$ 177.08 million $ 21,337
Apr 6, 4 AM $ 0.00177
-0.03%
$ 177.03 million $ 20,551
Apr 6, 3 AM $ 0.00177
+0.02%
$ 177.06 million $ 20,614
Apr 6, 2 AM $ 0.00177
+0.03%
$ 177.02 million $ 20,572
Apr 6, 1 AM $ 0.00177
+0.05%
$ 177.03 million $ 20,559
Apr 6, 12 AM $ 0.00177
+0.05%
$ 177.03 million $ 20,556
Apr 5, 11 PM $ 0.00177
-0.02%
$ 176.95 million $ 20,497
Apr 5, 10 PM $ 0.00177
+0.00%
$ 176.99 million $ 20,430
Apr 5, 9 PM $ 0.00177
+0.02%
$ 176.99 million $ 20,369
Apr 5, 8 PM $ 0.00177
+0.03%
$ 177.01 million $ 20,398
Apr 5, 7 PM $ 0.00177
+0.01%
$ 176.96 million $ 20,341
Apr 5, 6 PM $ 0.00177
+0.01%
$ 176.96 million $ 20,583
Apr 5, 5 PM $ 0.00177
-0.02%
$ 177 million $ 20,995
Apr 5, 4 PM $ 0.00177
-0.02%
$ 176.98 million $ 21,035
Apr 5, 3 PM $ 0.00177
-0.04%
$ 176.95 million $ 21,073
Apr 5, 2 PM $ 0.00177
-0.02%
$ 177.42 million $ 21,034
Apr 5, 1 PM $ 0.00177
+0.00%
$ 177.41 million $ 20,942
Apr 5, 12 PM $ 0.00177
-0.01%
$ 177.4 million $ 21,062
Apr 5, 11 AM $ 0.00177
-0.03%
$ 177.43 million $ 21,063
Apr 5, 10 AM $ 0.00177
-0.02%
$ 177.43 million $ 21,691
Apr 5, 9 AM $ 0.00177
+0.01%
$ 177.17 million $ 20,719