Tratok Historical Data

TRAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00177
-0.02%
$ 177.15 million $ 20,927
Apr 5, 7 AM $ 0.00177
+0.12%
$ 177.17 million $ 20,873
Apr 5, 6 AM $ 0.00177
+0.00%
$ 176.95 million $ 22,891
Apr 5, 5 AM $ 0.00177
-0.02%
$ 176.95 million $ 23,809
Apr 5, 4 AM $ 0.00177
-0.03%
$ 176.95 million $ 24,675
Apr 5, 3 AM $ 0.00177
-0.01%
$ 177.01 million $ 24,631
Apr 5, 2 AM $ 0.00177
-0.03%
$ 176.95 million $ 24,661
Apr 5, 1 AM $ 0.00177
+0.02%
$ 177.01 million $ 24,720
Apr 5, 12 AM $ 0.00177
+0.01%
$ 176.97 million $ 24,767
Apr 4, 11 PM $ 0.00177
+0.02%
$ 177.01 million $ 24,752
Apr 4, 10 PM $ 0.00177
+0.01%
$ 176.97 million $ 24,959
Apr 4, 9 PM $ 0.00177
-0.14%
$ 176.96 million $ 25,043
Apr 4, 8 PM $ 0.00177
-0.02%
$ 177.13 million $ 25,007
Apr 4, 7 PM $ 0.00177
-1.56%
$ 177.2 million $ 25,098
Apr 4, 6 PM $ 0.00178
+0.62%
$ 178 million $ 25,814
Apr 4, 5 PM $ 0.00177
+0.02%
$ 176.89 million $ 25,477
Apr 4, 4 PM $ 0.00177
-0.03%
$ 176.83 million $ 25,552
Apr 4, 3 PM $ 0.00177
+0.02%
$ 176.9 million $ 25,538
Apr 4, 2 PM $ 0.00177
+0.01%
$ 176.9 million $ 25,606
Apr 4, 1 PM $ 0.00177
-0.03%
$ 176.84 million $ 25,630
Apr 4, 7 AM $ 0.00166
+0.01%
$ 165.96 million $ 18,685
Apr 4, 6 AM $ 0.00168
+1.97%
$ 168.4 million $ 18,446
Apr 4, 5 AM $ 0.00165
+0.03%
$ 165.17 million $ 17,596
Apr 4, 4 AM $ 0.00165
-0.02%
$ 165.12 million $ 17,586
Apr 4, 3 AM $ 0.00165
+0.01%
$ 165.15 million $ 17,615
Apr 4, 2 AM $ 0.00165
-0.02%
$ 165.12 million $ 17,934
Apr 4, 1 AM $ 0.00165
-0.01%
$ 165.16 million $ 18,101
Apr 4, 12 AM $ 0.00165
-0.01%
$ 165.16 million $ 18,230
Apr 3, 11 PM $ 0.00165
-2.45%
$ 165.19 million $ 18,251
Apr 3, 10 PM $ 0.00169
+0.01%
$ 169.34 million $ 18,132
Apr 3, 9 PM $ 0.00169
+0.01%
$ 169.32 million $ 18,116
Apr 3, 8 PM $ 0.00169
+0.01%
$ 169.34 million $ 18,218
Apr 3, 7 PM $ 0.00169
-0.50%
$ 169.32 million $ 18,203
Apr 3, 6 PM $ 0.0017
+0.02%
$ 170.17 million $ 17,669
Apr 3, 5 PM $ 0.0017
+0.02%
$ 170.14 million $ 17,601
Apr 3, 4 PM $ 0.0017
+0.01%
$ 170.11 million $ 17,448
Apr 3, 3 PM $ 0.0017
-0.02%
$ 170.09 million $ 17,494
Apr 3, 2 PM $ 0.0017
-0.02%
$ 170.13 million $ 17,455
Apr 3, 1 PM $ 0.0017
+0.02%
$ 170.11 million $ 18,003
Apr 3, 12 PM $ 0.0017
+0.00%
$ 170.08 million $ 19,217
Apr 3, 11 AM $ 0.0017
+0.00%
$ 170.08 million $ 19,961
Apr 3, 10 AM $ 0.0017
-0.01%
$ 170.08 million $ 21,485
Apr 3, 9 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,601
Apr 3, 8 AM $ 0.0017
+0.01%
$ 170.1 million $ 23,814
Apr 3, 7 AM $ 0.0017
+0.04%
$ 170.16 million $ 24,399
Apr 3, 6 AM $ 0.0017
+0.04%
$ 170.15 million $ 24,514
Apr 3, 5 AM $ 0.0017
+0.02%
$ 170.13 million $ 25,157
Apr 3, 4 AM $ 0.0017
-0.01%
$ 170.13 million $ 26,231
Apr 3, 3 AM $ 0.0017
-0.03%
$ 170.09 million $ 27,181
Apr 3, 2 AM $ 0.0017
-0.01%
$ 170.4 million $ 26,964