Tratok Historical Data

TRAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0017
+0.01%
$ 170.43 million $ 26,294
Apr 3, 12 AM $ 0.0017
-0.01%
$ 170.46 million $ 25,344
Apr 2, 11 PM $ 0.0017
+0.02%
$ 170.45 million $ 24,884
Apr 2, 10 PM $ 0.0017
-0.04%
$ 170.39 million $ 25,428
Apr 2, 9 PM $ 0.0017
+0.03%
$ 170.45 million $ 25,664
Apr 2, 8 PM $ 0.0017
-0.01%
$ 170.4 million $ 24,743
Apr 2, 7 PM $ 0.0017
+0.01%
$ 170.4 million $ 23,945
Apr 2, 6 PM $ 0.0017
+0.01%
$ 170.43 million $ 22,709
Apr 2, 5 PM $ 0.0017
+0.04%
$ 170.46 million $ 21,944
Apr 2, 4 PM $ 0.0017
-0.04%
$ 170.39 million $ 21,220
Apr 2, 3 PM $ 0.0017
+0.00%
$ 170.44 million $ 21,205
Apr 2, 2 PM $ 0.0017
-0.91%
$ 170.44 million $ 20,755
Apr 2, 1 PM $ 0.0017
-0.21%
$ 170.13 million $ 20,147
Apr 2, 12 PM $ 0.0017
+0.17%
$ 170.49 million $ 19,758
Apr 2, 11 AM $ 0.0017
+0.05%
$ 170.18 million $ 19,453
Apr 2, 10 AM $ 0.0017
+0.01%
$ 170.15 million $ 18,991
Apr 2, 9 AM $ 0.0017
+0.01%
$ 170.11 million $ 18,603
Apr 2, 8 AM $ 0.0017
-0.02%
$ 170.13 million $ 19,203
Apr 2, 7 AM $ 0.0017
+0.02%
$ 170.19 million $ 18,873
Apr 2, 6 AM $ 0.0017
-0.01%
$ 170.15 million $ 18,460
Apr 2, 5 AM $ 0.0017
-0.03%
$ 170.1 million $ 17,512
Apr 2, 4 AM $ 0.0017
-0.03%
$ 170.12 million $ 16,162
Apr 2, 3 AM $ 0.0017
-0.01%
$ 170.12 million $ 14,978
Apr 2, 2 AM $ 0.0017
+0.00%
$ 170.13 million $ 14,400
Apr 2, 1 AM $ 0.0017
+0.00%
$ 170.13 million $ 15,005
Apr 2, 12 AM $ 0.0017
+0.01%
$ 170.13 million $ 15,455
Apr 1, 11 PM $ 0.0017
-0.02%
$ 170.11 million $ 15,656
Apr 1, 10 PM $ 0.0017
-1.11%
$ 170.09 million $ 14,885
Apr 1, 9 PM $ 0.00172
+0.00%
$ 172 million $ 14,460
Apr 1, 8 PM $ 0.00172
+0.00%
$ 172 million $ 15,032
Apr 1, 7 PM $ 0.00172
+0.00%
$ 172 million $ 15,644
Apr 1, 6 PM $ 0.00172
+0.00%
$ 172 million $ 16,240
Apr 1, 5 PM $ 0.00172
+0.00%
$ 172 million $ 16,673
Apr 1, 4 PM $ 0.00172
+1.08%
$ 172 million $ 17,440
Apr 1, 3 PM $ 0.0017
+0.04%
$ 170.17 million $ 16,908
Apr 1, 2 PM $ 0.0017
-0.01%
$ 170.1 million $ 17,256
Apr 1, 1 PM $ 0.0017
-0.01%
$ 170.09 million $ 17,548
Apr 1, 12 PM $ 0.0017
+0.02%
$ 170.13 million $ 18,445
Apr 1, 11 AM $ 0.0017
+0.02%
$ 170.14 million $ 19,039
Apr 1, 10 AM $ 0.0017
+0.02%
$ 170.12 million $ 18,454
Apr 1, 9 AM $ 0.0017
+0.03%
$ 170.15 million $ 19,411
Apr 1, 8 AM $ 0.0017
+0.01%
$ 170.12 million $ 18,871
Apr 1, 7 AM $ 0.0017
-0.02%
$ 170.13 million $ 18,897
Apr 1, 6 AM $ 0.0017
+0.05%
$ 170.17 million $ 18,980
Apr 1, 5 AM $ 0.0017
+0.00%
$ 170.16 million $ 19,046
Apr 1, 4 AM $ 0.0017
+0.04%
$ 170.16 million $ 19,045
Apr 1, 3 AM $ 0.0017
+0.02%
$ 170.17 million $ 19,113
Apr 1, 2 AM $ 0.0017
-0.02%
$ 170.1 million $ 18,856
Apr 1, 1 AM $ 0.0017
-0.01%
$ 170.16 million $ 18,515
Apr 1, 12 AM $ 0.0017
+0.03%
$ 170.15 million $ 17,945