Tratok Historical Data

TRAT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0017
+0.01%
$ 170.14 million $ 17,383
Mar 31, 10 PM $ 0.0017
-0.01%
$ 170.1 million $ 16,794
Mar 31, 9 PM $ 0.0017
+0.00%
$ 170.14 million $ 16,222
Mar 31, 3 PM $ 0.00191
-4.76%
$ 190.7 million $ 13,293
Mar 31, 1 PM $ 0.0019
+0.00%
$ 189.85 million $ 12,546
Mar 31, 12 PM $ 0.00195
+0.00%
$ 195.07 million $ 11,412
Mar 31, 10 AM $ 0.00207
-1.29%
$ 206.61 million $ 11,003
Mar 31, 3 AM $ 0.00166
+0.01%
$ 165.72 million $ 10,493
Mar 31, 2 AM $ 0.00166
-0.04%
$ 165.74 million $ 10,750
Mar 31, 1 AM $ 0.00166
+0.00%
$ 165.8 million $ 11,172
Mar 30, 9 PM $ 0.0018
+0.00%
$ 180.02 million $ 14,046
Mar 30, 8 PM $ 0.0018
+0.00%
$ 180.02 million $ 14,193
Mar 30, 7 PM $ 0.0018
+0.00%
$ 180.02 million $ 15,374
Mar 30, 6 PM $ 0.0018
+0.00%
$ 180.02 million $ 15,955
Mar 30, 5 PM $ 0.0018
-0.01%
$ 180.02 million $ 16,392
Mar 30, 4 PM $ 0.0018
-0.03%
$ 180.04 million $ 16,961
Mar 30, 3 PM $ 0.0018
-0.01%
$ 180.06 million $ 17,263
Mar 30, 2 PM $ 0.0018
+0.03%
$ 180.09 million $ 17,256
Mar 30, 1 PM $ 0.0018
-0.03%
$ 180.04 million $ 18,054
Mar 30, 12 PM $ 0.0018
-0.06%
$ 180.08 million $ 17,984
Mar 30, 11 AM $ 0.0018
+0.00%
$ 180.01 million $ 17,833
Mar 30, 10 AM $ 0.0018
+0.00%
$ 180.06 million $ 17,988
Mar 30, 9 AM $ 0.0018
-0.04%
$ 180.01 million $ 18,000
Mar 30, 8 AM $ 0.0018
-0.04%
$ 180.01 million $ 17,918
Mar 30, 7 AM $ 0.0018
-0.03%
$ 180.02 million $ 17,900
Mar 30, 6 AM $ 0.0018
+0.01%
$ 180.04 million $ 17,893
Mar 30, 5 AM $ 0.0018
-0.04%
$ 180.02 million $ 17,877
Mar 30, 4 AM $ 0.0018
+0.01%
$ 180.02 million $ 17,890
Mar 30, 3 AM $ 0.0018
+0.01%
$ 180.04 million $ 17,581
Mar 30, 2 AM $ 0.0018
-0.01%
$ 180.01 million $ 17,776
Mar 30, 1 AM $ 0.0018
-0.01%
$ 180.06 million $ 17,782
Mar 30, 12 AM $ 0.0018
-0.04%
$ 180.01 million $ 17,786
Mar 29, 11 PM $ 0.0018
+1.27%
$ 180.05 million $ 17,824
Mar 29, 10 PM $ 0.00178
-0.02%
$ 177.8 million $ 17,766
Mar 29, 9 PM $ 0.00178
-0.01%
$ 177.81 million $ 17,051
Mar 29, 8 PM $ 0.00178
-0.01%
$ 177.8 million $ 16,461
Mar 29, 2 PM $ 0.00218
+0.00%
$ 217.92 million $ 11,658
Mar 29, 12 PM $ 0.00206
+0.61%
$ 206.47 million $ 11,307
Mar 29, 11 AM $ 0.00205
-7.25%
$ 205.15 million $ 11,716
Mar 29, 10 AM $ 0.00221
-0.01%
$ 221.14 million $ 11,458
Mar 29, 9 AM $ 0.00221
+0.01%
$ 221.16 million $ 11,452
Mar 29, 3 AM $ 0.0019
-0.01%
$ 190.11 million $ 11,642
Mar 29, 2 AM $ 0.0019
-0.01%
$ 190.13 million $ 11,653
Mar 29, 1 AM $ 0.0019
-0.01%
$ 190.11 million $ 11,656
Mar 29, 12 AM $ 0.0019
+0.02%
$ 190.16 million $ 11,665
Mar 28, 11 PM $ 0.0019
+0.01%
$ 190.1 million $ 11,662
Mar 28, 10 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 9 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 8 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 7 PM $ 0.002
+0.00%
$ 200 million $ 11,746