Tratok Historical Data

TRAT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 5 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 4 PM $ 0.002
+0.00%
$ 200 million $ 11,746
Mar 28, 2 PM $ 0.00191
-0.08%
$ 190.9 million $ 11,543
Mar 28, 1 PM $ 0.00185
+0.00%
$ 185.43 million $ 10,746
Mar 28, 12 PM $ 0.00185
+0.01%
$ 185.12 million $ 9,982
Mar 28, 11 AM $ 0.00185
-0.01%
$ 185.1 million $ 9,580
Mar 28, 10 AM $ 0.00185
-0.01%
$ 185.09 million $ 8,788
Mar 28, 9 AM $ 0.00185
+0.00%
$ 185.11 million $ 8,742
Mar 28, 8 AM $ 0.00185
-0.01%
$ 185.11 million $ 8,896
Mar 28, 7 AM $ 0.00185
-0.01%
$ 185.14 million $ 8,918
Mar 28, 6 AM $ 0.00185
+0.01%
$ 185.15 million $ 8,874
Mar 28, 5 AM $ 0.00185
-0.04%
$ 185.13 million $ 8,957
Mar 28, 4 AM $ 0.00185
-0.04%
$ 185.14 million $ 8,987
Mar 28, 3 AM $ 0.00185
+0.01%
$ 185.18 million $ 9,015
Mar 28, 2 AM $ 0.00185
-0.01%
$ 185.13 million $ 8,987
Mar 28, 1 AM $ 0.00185
+0.00%
$ 185.15 million $ 9,045
Mar 28, 12 AM $ 0.00185
+0.01%
$ 185.15 million $ 9,009
Mar 27, 11 PM $ 0.00185
+0.01%
$ 185.19 million $ 8,992
Mar 27, 10 PM $ 0.00185
-2.53%
$ 185.2 million $ 9,012
Mar 27, 9 PM $ 0.0019
+0.00%
$ 190 million $ 9,422
Mar 27, 8 PM $ 0.0019
+0.00%
$ 190 million $ 10,008
Mar 27, 7 PM $ 0.0019
+0.00%
$ 190 million $ 10,617
Mar 27, 6 PM $ 0.0019
+0.00%
$ 190 million $ 11,224
Mar 27, 5 PM $ 0.0019
+0.00%
$ 190 million $ 11,826
Mar 27, 4 PM $ 0.0019
+2.95%
$ 190 million $ 12,414
Mar 27, 3 PM $ 0.00185
+0.00%
$ 184.56 million $ 12,839
Mar 27, 2 PM $ 0.00185
+0.00%
$ 184.56 million $ 13,412
Mar 27, 1 PM $ 0.00185
+0.00%
$ 184.56 million $ 14,064
Mar 27, 12 PM $ 0.00185
+0.00%
$ 184.56 million $ 14,940
Mar 27, 11 AM $ 0.00185
+0.00%
$ 184.56 million $ 15,578
Mar 27, 10 AM $ 0.00185
+0.00%
$ 184.56 million $ 16,418
Mar 27, 9 AM $ 0.00195
-3.14%
$ 194.98 million $ 16,426
Mar 27, 8 AM $ 0.00201
+0.02%
$ 201.33 million $ 16,270
Mar 27, 7 AM $ 0.00201
-0.36%
$ 201.29 million $ 16,316
Mar 27, 6 AM $ 0.00202
+0.05%
$ 201.98 million $ 16,326
Mar 27, 5 AM $ 0.00202
+0.05%
$ 201.85 million $ 16,314
Mar 27, 4 AM $ 0.00202
+0.09%
$ 201.74 million $ 16,275
Mar 27, 3 AM $ 0.00201
+0.11%
$ 201.49 million $ 16,211
Mar 27, 2 AM $ 0.00201
-0.20%
$ 201.33 million $ 16,334
Mar 27, 1 AM $ 0.00202
+0.02%
$ 201.75 million $ 16,151
Mar 27, 12 AM $ 0.00202
+0.06%
$ 201.7 million $ 16,210
Mar 26, 11 PM $ 0.00202
+0.07%
$ 201.57 million $ 16,510
Mar 26, 10 PM $ 0.00201
+0.08%
$ 201.38 million $ 16,496
Mar 26, 9 PM $ 0.00201
+0.01%
$ 201.22 million $ 16,532
Mar 26, 8 PM $ 0.00201
+0.00%
$ 201.25 million $ 16,520
Mar 26, 7 PM $ 0.00201
+0.03%
$ 201.25 million $ 16,518
Mar 26, 6 PM $ 0.00201
-0.01%
$ 201.2 million $ 16,487
Mar 26, 5 PM $ 0.00201
+0.02%
$ 201.26 million $ 16,487
Mar 26, 4 PM $ 0.00201
-0.01%
$ 201.18 million $ 16,512