Tratok Historical Data

TRAT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00201
-0.02%
$ 201.22 million $ 16,499
Mar 26, 2 PM $ 0.00201
+0.01%
$ 201.26 million $ 16,605
Mar 26, 1 PM $ 0.00201
-0.01%
$ 201.2 million $ 16,408
Mar 26, 12 PM $ 0.00201
+0.04%
$ 201.26 million $ 16,261
Mar 26, 11 AM $ 0.00201
-0.02%
$ 201.18 million $ 16,287
Mar 26, 10 AM $ 0.00201
-0.01%
$ 201.21 million $ 16,293
Mar 26, 9 AM $ 0.00201
+0.00%
$ 201.26 million $ 16,328
Mar 26, 8 AM $ 0.00201
-0.01%
$ 201.23 million $ 16,241
Mar 26, 7 AM $ 0.00201
+0.02%
$ 201.25 million $ 16,233
Mar 26, 6 AM $ 0.00201
+0.02%
$ 201.26 million $ 16,101
Mar 26, 5 AM $ 0.00201
-0.01%
$ 201.17 million $ 15,231
Mar 26, 4 AM $ 0.00201
+0.01%
$ 201.22 million $ 14,434
Mar 26, 3 AM $ 0.00201
+0.03%
$ 201.23 million $ 13,681
Mar 26, 2 AM $ 0.00201
+0.17%
$ 201.46 million $ 13,014
Mar 26, 1 AM $ 0.00201
+1.49%
$ 201.11 million $ 12,581
Mar 26, 12 AM $ 0.00194
-0.02%
$ 194.43 million $ 11,944
Mar 25, 7 PM $ 0.0021
+5.68%
$ 210.09 million $ 8,683
Mar 25, 6 PM $ 0.00199
+0.00%
$ 198.79 million $ 8,487
Mar 25, 5 PM $ 0.00199
+0.02%
$ 198.79 million $ 8,567
Mar 25, 4 PM $ 0.00199
-0.02%
$ 198.76 million $ 8,543
Mar 25, 3 PM $ 0.00199
+0.02%
$ 198.79 million $ 8,858
Mar 25, 2 PM $ 0.00199
+3.79%
$ 198.73 million $ 8,780
Mar 25, 1 PM $ 0.00191
+3.46%
$ 191.48 million $ 8,973
Mar 25, 7 AM $ 0.00207
-1.60%
$ 206.83 million $ 6,585
Mar 25, 6 AM $ 0.0021
+0.00%
$ 210.2 million $ 6,765
Mar 25, 5 AM $ 0.0021
+0.00%
$ 210.2 million $ 7,783
Mar 25, 4 AM $ 0.0021
+0.00%
$ 210.2 million $ 8,611
Mar 25, 3 AM $ 0.0021
+0.00%
$ 210.2 million $ 9,444
Mar 25, 2 AM $ 0.0021
+0.00%
$ 210.2 million $ 9,887
Mar 25, 1 AM $ 0.0021
+0.00%
$ 210.2 million $ 10,484
Mar 25, 12 AM $ 0.0021
+0.00%
$ 210.2 million $ 11,058
Mar 24, 11 PM $ 0.0021
+0.00%
$ 210.2 million $ 11,631
Mar 24, 10 PM $ 0.00197
+0.00%
$ 196.87 million $ 12,241
Mar 24, 9 PM $ 0.00197
+0.00%
$ 196.87 million $ 12,438
Mar 24, 8 PM $ 0.00197
+0.00%
$ 196.87 million $ 12,438
Mar 24, 7 PM $ 0.00197
+3.54%
$ 196.87 million $ 12,488
Mar 24, 6 PM $ 0.00197
+0.83%
$ 196.65 million $ 12,278
Mar 24, 5 PM $ 0.00195
-0.04%
$ 195.01 million $ 11,686
Mar 24, 4 PM $ 0.00195
+0.00%
$ 195.08 million $ 11,138
Mar 24, 3 PM $ 0.00195
+0.02%
$ 195.06 million $ 10,287
Mar 24, 2 PM $ 0.00195
+0.01%
$ 195.08 million $ 9,714
Mar 24, 1 PM $ 0.00195
+0.01%
$ 195.07 million $ 9,131
Mar 24, 12 PM $ 0.00195
+0.00%
$ 195.05 million $ 8,366
Mar 24, 11 AM $ 0.00195
+0.00%
$ 195.05 million $ 8,575
Mar 24, 10 AM $ 0.00195
+0.00%
$ 195.05 million $ 9,713
Mar 24, 9 AM $ 0.00195
+0.00%
$ 195.05 million $ 10,624
Mar 24, 8 AM $ 0.00195
-0.01%
$ 195.05 million $ 10,514
Mar 24, 7 AM $ 0.00195
+0.01%
$ 195.09 million $ 10,486
Mar 24, 6 AM $ 0.00195
-0.01%
$ 195.01 million $ 9,866
Mar 24, 5 AM $ 0.00195
-0.02%
$ 195.01 million $ 9,546