Tratok Historical Data

TRAT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00195
-0.02%
$ 195.03 million $ 9,228
Mar 24, 3 AM $ 0.00195
+0.02%
$ 195.06 million $ 8,400
Mar 24, 2 AM $ 0.00195
+0.02%
$ 195.09 million $ 7,827
Mar 24, 1 AM $ 0.00195
-0.03%
$ 195.01 million $ 7,266
Mar 24, 12 AM $ 0.00195
-0.02%
$ 195.05 million $ 7,020
Mar 23, 11 PM $ 0.00195
+0.01%
$ 195.09 million $ 6,778
Mar 23, 10 PM $ 0.00195
+2.67%
$ 195.07 million $ 6,702
Mar 23, 9 PM $ 0.0019
+0.00%
$ 190 million $ 7,816
Mar 23, 8 PM $ 0.0019
+0.00%
$ 190 million $ 8,318
Mar 23, 7 PM $ 0.0019
+0.00%
$ 190 million $ 9,163
Mar 23, 6 PM $ 0.00185
+0.00%
$ 185 million $ 10,385
Mar 23, 12 PM $ 0.00227
+0.00%
$ 227.24 million $ 15,720
Mar 23, 11 AM $ 0.00228
+42.49%
$ 228.02 million $ 15,658
Mar 23, 10 AM $ 0.0016
-0.02%
$ 160.02 million $ 15,360
Mar 23, 9 AM $ 0.0016
+0.03%
$ 160.06 million $ 15,393
Mar 23, 8 AM $ 0.0016
-0.01%
$ 160.05 million $ 15,359
Mar 23, 7 AM $ 0.0016
+0.01%
$ 160.04 million $ 15,358
Mar 23, 6 AM $ 0.0016
-0.04%
$ 160.03 million $ 15,997
Mar 23, 5 AM $ 0.0016
-0.01%
$ 160.07 million $ 16,105
Mar 23, 3 AM $ 0.00169
+0.00%
$ 168.79 million $ 17,472
Mar 23, 2 AM $ 0.00169
+0.00%
$ 168.79 million $ 17,990
Mar 23, 1 AM $ 0.00169
+1.91%
$ 168.79 million $ 18,431
Mar 23, 12 AM $ 0.00166
-0.70%
$ 165.62 million $ 18,731
Mar 22, 5 PM $ 0.00195
+0.01%
$ 194.84 million $ 14,808
Mar 22, 4 PM $ 0.00195
-0.01%
$ 194.82 million $ 14,240
Mar 22, 3 PM $ 0.00195
-1.30%
$ 194.85 million $ 13,679
Mar 22, 2 PM $ 0.00197
-0.02%
$ 197.45 million $ 13,397
Mar 22, 1 PM $ 0.00197
+0.04%
$ 197.49 million $ 13,401
Mar 22, 12 PM $ 0.00197
-0.01%
$ 197.42 million $ 13,318
Mar 22, 11 AM $ 0.00197
-0.01%
$ 197.46 million $ 13,273
Mar 22, 10 AM $ 0.00197
-0.01%
$ 197.48 million $ 13,328
Mar 22, 9 AM $ 0.00197
+0.01%
$ 197.49 million $ 13,301
Mar 22, 8 AM $ 0.00197
-0.02%
$ 197.42 million $ 13,319
Mar 22, 7 AM $ 0.00197
+0.01%
$ 197.46 million $ 13,394
Mar 22, 6 AM $ 0.00197
+0.01%
$ 197.44 million $ 13,433
Mar 22, 5 AM $ 0.00197
+0.02%
$ 197.48 million $ 13,425
Mar 22, 4 AM $ 0.00197
-0.02%
$ 197.44 million $ 13,414
Mar 22, 3 AM $ 0.00197
-0.11%
$ 197.48 million $ 13,437
Mar 22, 2 AM $ 0.00198
+0.01%
$ 197.67 million $ 13,462
Mar 22, 1 AM $ 0.00198
-0.03%
$ 197.66 million $ 13,498
Mar 22, 12 AM $ 0.00198
-11.27%
$ 197.64 million $ 13,498
Mar 21, 11 PM $ 0.00223
+12.44%
$ 222.75 million $ 13,424
Mar 21, 10 PM $ 0.00198
+0.01%
$ 198.14 million $ 12,825
Mar 21, 9 PM $ 0.00198
-0.47%
$ 198.1 million $ 12,912
Mar 21, 8 PM $ 0.00199
+0.00%
$ 199.04 million $ 13,381
Mar 21, 7 PM $ 0.00199
+0.00%
$ 199.04 million $ 13,819
Mar 21, 6 PM $ 0.00199
+0.00%
$ 199.04 million $ 14,418
Mar 21, 5 PM $ 0.00199
+0.00%
$ 199.04 million $ 15,003
Mar 21, 4 PM $ 0.00199
+0.00%
$ 199.04 million $ 15,616
Mar 21, 3 PM $ 0.00199
-0.01%
$ 199.04 million $ 16,743