Tratok Historical Data

TRAT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00199
-0.01%
$ 198.97 million $ 17,425
Mar 21, 1 PM $ 0.00199
+0.00%
$ 198.97 million $ 17,442
Mar 21, 12 PM $ 0.00199
-0.02%
$ 199 million $ 17,520
Mar 21, 11 AM $ 0.00199
+0.02%
$ 199 million $ 17,507
Mar 21, 10 AM $ 0.00199
-0.01%
$ 198.98 million $ 17,515
Mar 21, 9 AM $ 0.00199
+0.01%
$ 199 million $ 17,547
Mar 21, 8 AM $ 0.00199
+0.03%
$ 199.02 million $ 17,576
Mar 21, 7 AM $ 0.00199
-0.03%
$ 198.98 million $ 17,517
Mar 21, 6 AM $ 0.00199
+0.02%
$ 199.03 million $ 17,490
Mar 21, 5 AM $ 0.00199
-0.03%
$ 198.99 million $ 17,473
Mar 21, 4 AM $ 0.00199
+0.03%
$ 199.04 million $ 17,488
Mar 21, 3 AM $ 0.00199
-3.28%
$ 199.05 million $ 17,482
Mar 21, 2 AM $ 0.00206
+3.50%
$ 205.8 million $ 17,445
Mar 21, 1 AM $ 0.00199
-0.02%
$ 198.81 million $ 17,378
Mar 21, 12 AM $ 0.00199
-0.03%
$ 198.81 million $ 17,382
Mar 20, 11 PM $ 0.00199
+0.02%
$ 198.87 million $ 17,377
Mar 20, 10 PM $ 0.00199
-5.32%
$ 198.88 million $ 17,374
Mar 20, 9 PM $ 0.0021
+5.65%
$ 210.05 million $ 17,310
Mar 20, 8 PM $ 0.00199
+0.00%
$ 198.85 million $ 17,309
Mar 20, 7 PM $ 0.00199
+0.01%
$ 198.89 million $ 17,298
Mar 20, 6 PM $ 0.00199
+0.02%
$ 198.88 million $ 17,277
Mar 20, 5 PM $ 0.00199
-0.05%
$ 198.89 million $ 17,255
Mar 20, 4 PM $ 0.00199
-1.19%
$ 198.98 million $ 17,257
Mar 20, 3 PM $ 0.002
+0.96%
$ 200 million $ 16,769
Mar 20, 2 PM $ 0.00198
+0.02%
$ 198.1 million $ 16,203
Mar 20, 1 PM $ 0.00198
-0.01%
$ 198.06 million $ 16,212
Mar 20, 12 PM $ 0.00198
-0.02%
$ 198.07 million $ 16,221
Mar 20, 11 AM $ 0.00198
-0.04%
$ 198.06 million $ 16,289
Mar 20, 10 AM $ 0.00198
-0.02%
$ 198.07 million $ 16,205
Mar 20, 9 AM $ 0.00198
-0.01%
$ 198.07 million $ 16,163
Mar 20, 8 AM $ 0.00198
+0.01%
$ 198.08 million $ 16,153
Mar 20, 7 AM $ 0.00198
-0.02%
$ 198.09 million $ 16,098
Mar 20, 6 AM $ 0.00198
+0.00%
$ 198.11 million $ 16,527
Mar 20, 5 AM $ 0.00198
-0.07%
$ 198.11 million $ 17,186
Mar 20, 4 AM $ 0.00198
+0.00%
$ 198.27 million $ 17,128
Mar 20, 3 AM $ 0.00198
+0.00%
$ 198.27 million $ 17,136
Mar 20, 2 AM $ 0.00198
+0.01%
$ 198.23 million $ 17,110
Mar 20, 1 AM $ 0.00198
+0.01%
$ 198.28 million $ 17,160
Mar 20, 12 AM $ 0.00198
-0.03%
$ 198.23 million $ 17,173
Mar 19, 11 PM $ 0.00198
+0.00%
$ 198.27 million $ 17,141
Mar 19, 10 PM $ 0.00198
-0.02%
$ 198.23 million $ 17,125
Mar 19, 9 PM $ 0.00198
-0.01%
$ 198.22 million $ 17,146
Mar 19, 8 PM $ 0.00198
+0.02%
$ 198.27 million $ 17,126
Mar 19, 7 PM $ 0.00198
-0.03%
$ 198.22 million $ 17,122
Mar 19, 6 PM $ 0.00198
-0.01%
$ 198.22 million $ 17,144
Mar 19, 5 PM $ 0.00198
-0.03%
$ 198.23 million $ 17,144
Mar 19, 4 PM $ 0.00198
-0.04%
$ 198.26 million $ 17,187
Mar 19, 3 PM $ 0.00198
+0.01%
$ 198.31 million $ 17,168
Mar 19, 2 PM $ 0.00198
+0.02%
$ 198.35 million $ 17,191
Mar 19, 1 PM $ 0.00198
-0.01%
$ 198.3 million $ 17,198