Tratok Historical Data

TRAT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00198
+0.01%
$ 198.35 million $ 16,679
Mar 19, 11 AM $ 0.00198
-0.01%
$ 198.34 million $ 16,674
Mar 19, 10 AM $ 0.00198
+0.03%
$ 198.36 million $ 16,494
Mar 19, 9 AM $ 0.00198
+0.04%
$ 198.38 million $ 16,481
Mar 19, 8 AM $ 0.00198
+0.04%
$ 198.38 million $ 16,467
Mar 19, 7 AM $ 0.00198
-0.01%
$ 198.27 million $ 16,546
Mar 19, 6 AM $ 0.00199
+0.01%
$ 198.84 million $ 15,536
Mar 19, 5 AM $ 0.00199
-0.01%
$ 198.81 million $ 15,518
Mar 19, 4 AM $ 0.00199
-0.02%
$ 198.77 million $ 15,536
Mar 19, 3 AM $ 0.00199
+0.01%
$ 198.85 million $ 15,631
Mar 19, 2 AM $ 0.00199
-0.64%
$ 198.78 million $ 15,633
Mar 19, 1 AM $ 0.002
+0.00%
$ 200.05 million $ 15,558
Mar 19, 12 AM $ 0.002
+0.00%
$ 200.09 million $ 15,544
Mar 18, 11 PM $ 0.002
+0.01%
$ 200.07 million $ 15,576
Mar 18, 10 PM $ 0.002
-0.01%
$ 200.06 million $ 15,604
Mar 18, 9 PM $ 0.002
+0.00%
$ 200.02 million $ 15,594
Mar 18, 8 PM $ 0.002
+0.00%
$ 200.04 million $ 15,595
Mar 18, 7 PM $ 0.002
+0.04%
$ 200.1 million $ 16,032
Mar 18, 6 PM $ 0.002
+0.03%
$ 200.08 million $ 16,427
Mar 18, 5 PM $ 0.002
-0.17%
$ 200.04 million $ 16,519
Mar 18, 4 PM $ 0.002
+0.00%
$ 200.35 million $ 16,489
Mar 18, 3 PM $ 0.002
+0.01%
$ 200.35 million $ 16,471
Mar 18, 2 PM $ 0.002
-0.03%
$ 200.3 million $ 16,593
Mar 18, 1 PM $ 0.002
-0.02%
$ 200.33 million $ 16,708
Mar 18, 12 PM $ 0.002
+0.02%
$ 200.36 million $ 17,200
Mar 18, 11 AM $ 0.00215
+7.11%
$ 214.64 million $ 17,206
Mar 18, 10 AM $ 0.002
-0.02%
$ 200.4 million $ 17,377
Mar 18, 9 AM $ 0.002
+0.01%
$ 200.46 million $ 17,409
Mar 18, 8 AM $ 0.002
-0.01%
$ 200.43 million $ 17,402
Mar 18, 7 AM $ 0.002
+0.01%
$ 200.44 million $ 17,369
Mar 18, 6 AM $ 0.002
-0.01%
$ 200.47 million $ 17,359
Mar 18, 5 AM $ 0.002
-0.29%
$ 200.4 million $ 17,368
Mar 18, 4 AM $ 0.002
+0.00%
$ 200.13 million $ 17,268
Mar 18, 3 AM $ 0.002
+0.00%
$ 200.17 million $ 17,523
Mar 18, 2 AM $ 0.002
+0.03%
$ 200.21 million $ 17,864
Mar 18, 1 AM $ 0.002
-0.01%
$ 200.17 million $ 17,993
Mar 18, 12 AM $ 0.002
+0.03%
$ 200.2 million $ 17,989
Mar 17, 11 PM $ 0.002
+0.00%
$ 200.17 million $ 18,010
Mar 17, 10 PM $ 0.002
-0.02%
$ 200.16 million $ 18,089
Mar 17, 9 PM $ 0.002
+0.02%
$ 200.21 million $ 18,057
Mar 17, 8 PM $ 0.002
-0.99%
$ 200.19 million $ 18,062
Mar 17, 7 PM $ 0.00202
+0.02%
$ 202.22 million $ 17,623
Mar 17, 6 PM $ 0.00202
-0.88%
$ 202.17 million $ 17,582
Mar 17, 5 PM $ 0.00204
-0.03%
$ 203.93 million $ 17,130
Mar 17, 4 PM $ 0.00204
+0.01%
$ 203.95 million $ 17,093
Mar 17, 3 PM $ 0.00204
-0.71%
$ 203.93 million $ 17,114
Mar 17, 2 PM $ 0.00204
+0.19%
$ 203.86 million $ 16,972
Mar 17, 1 PM $ 0.00203
+0.00%
$ 203.48 million $ 16,882
Mar 17, 12 PM $ 0.00203
-0.02%
$ 203.47 million $ 16,831
Mar 17, 11 AM $ 0.00203
-0.02%
$ 203.5 million $ 16,899