Tratok Historical Data

TRAT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00204
+0.01%
$ 203.52 million $ 16,932
Mar 17, 9 AM $ 0.00204
-0.01%
$ 203.51 million $ 16,881
Mar 17, 8 AM $ 0.00204
+0.00%
$ 203.54 million $ 16,818
Mar 17, 7 AM $ 0.00204
+0.00%
$ 203.52 million $ 16,821
Mar 17, 6 AM $ 0.00204
+0.01%
$ 203.54 million $ 16,822
Mar 17, 5 AM $ 0.00204
+0.00%
$ 203.59 million $ 16,801
Mar 17, 4 AM $ 0.00204
+0.00%
$ 204.31 million $ 16,775
Mar 17, 3 AM $ 0.00204
+0.85%
$ 204.28 million $ 16,547
Mar 17, 2 AM $ 0.00202
+0.00%
$ 202.48 million $ 16,108
Mar 17, 1 AM $ 0.00202
+0.00%
$ 202.43 million $ 16,165
Mar 17, 12 AM $ 0.00202
+0.02%
$ 202.47 million $ 16,200
Mar 16, 11 PM $ 0.00202
-0.01%
$ 202.45 million $ 16,181
Mar 16, 10 PM $ 0.00202
-0.03%
$ 202.42 million $ 16,100
Mar 16, 9 PM $ 0.00202
+0.02%
$ 202.48 million $ 16,100
Mar 16, 8 PM $ 0.00202
+0.03%
$ 202.48 million $ 16,070
Mar 16, 7 PM $ 0.00202
+0.00%
$ 202.5 million $ 16,077
Mar 16, 6 PM $ 0.00202
-0.04%
$ 202.42 million $ 16,094
Mar 16, 5 PM $ 0.00202
+0.01%
$ 202.46 million $ 16,078
Mar 16, 4 PM $ 0.00202
+0.00%
$ 202.43 million $ 16,101
Mar 16, 3 PM $ 0.00202
+0.01%
$ 202.47 million $ 16,304
Mar 16, 2 PM $ 0.00202
-0.01%
$ 202.43 million $ 16,285
Mar 16, 1 PM $ 0.00202
+0.01%
$ 202.48 million $ 16,317
Mar 16, 12 PM $ 0.00202
+0.00%
$ 202.48 million $ 16,377
Mar 16, 11 AM $ 0.00202
+0.03%
$ 202.48 million $ 16,544
Mar 16, 10 AM $ 0.00202
-0.03%
$ 202.43 million $ 16,471
Mar 16, 9 AM $ 0.00202
+0.03%
$ 202.49 million $ 16,491
Mar 16, 8 AM $ 0.00202
-0.01%
$ 202.47 million $ 16,508
Mar 16, 7 AM $ 0.00202
-0.02%
$ 202.44 million $ 16,547
Mar 16, 6 AM $ 0.00202
+0.04%
$ 202.5 million $ 16,581
Mar 16, 5 AM $ 0.00202
+0.00%
$ 202.48 million $ 16,607
Mar 16, 4 AM $ 0.00202
-0.03%
$ 202.45 million $ 16,579
Mar 16, 3 AM $ 0.00202
+0.00%
$ 202.5 million $ 16,578
Mar 16, 2 AM $ 0.00203
+0.04%
$ 202.53 million $ 16,551
Mar 16, 1 AM $ 0.00202
+0.00%
$ 202.42 million $ 16,482
Mar 16, 12 AM $ 0.00202
-0.03%
$ 202.44 million $ 16,468
Mar 15, 11 PM $ 0.00202
+0.03%
$ 202.49 million $ 16,508
Mar 15, 10 PM $ 0.00202
+0.04%
$ 202.5 million $ 16,506
Mar 15, 9 PM $ 0.00202
+0.01%
$ 202.46 million $ 16,528
Mar 15, 8 PM $ 0.00202
+0.00%
$ 202.47 million $ 16,567
Mar 15, 7 PM $ 0.00202
+0.01%
$ 202.45 million $ 16,516
Mar 15, 6 PM $ 0.00202
-0.01%
$ 202.47 million $ 16,497
Mar 15, 5 PM $ 0.00202
+0.02%
$ 202.49 million $ 16,503
Mar 15, 4 PM $ 0.00202
+0.10%
$ 202.47 million $ 16,449
Mar 15, 3 PM $ 0.00202
+0.01%
$ 202.21 million $ 16,180
Mar 15, 2 PM $ 0.00202
+0.01%
$ 202.21 million $ 16,221
Mar 15, 1 PM $ 0.00202
+0.01%
$ 202.2 million $ 16,221
Mar 15, 12 PM $ 0.00202
+0.06%
$ 202.21 million $ 16,182
Mar 15, 11 AM $ 0.00202
+0.14%
$ 202.09 million $ 16,044
Mar 15, 10 AM $ 0.00202
+0.01%
$ 201.87 million $ 16,106
Mar 15, 9 AM $ 0.00202
+0.00%
$ 201.82 million $ 16,061