Tratok Historical Data

TRAT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00202
+0.02%
$ 201.88 million $ 16,049
Mar 15, 7 AM $ 0.00202
+0.01%
$ 201.83 million $ 16,086
Mar 15, 6 AM $ 0.00202
+0.00%
$ 201.86 million $ 16,055
Mar 15, 5 AM $ 0.00202
+0.02%
$ 201.87 million $ 16,113
Mar 15, 4 AM $ 0.00202
+0.01%
$ 201.89 million $ 16,149
Mar 15, 3 AM $ 0.00202
-0.01%
$ 201.87 million $ 16,206
Mar 15, 2 AM $ 0.00202
+0.00%
$ 201.85 million $ 16,258
Mar 15, 1 AM $ 0.00202
+0.00%
$ 201.86 million $ 16,305
Mar 15, 12 AM $ 0.00202
-0.01%
$ 201.83 million $ 16,304
Mar 14, 11 PM $ 0.00202
-0.01%
$ 201.81 million $ 16,318
Mar 14, 10 PM $ 0.00202
-0.01%
$ 201.84 million $ 16,312
Mar 14, 9 PM $ 0.00202
+0.02%
$ 201.86 million $ 16,289
Mar 14, 8 PM $ 0.00202
-0.03%
$ 201.81 million $ 16,295
Mar 14, 7 PM $ 0.00202
+0.00%
$ 201.83 million $ 16,337
Mar 14, 6 PM $ 0.00202
-0.01%
$ 201.87 million $ 16,383
Mar 14, 5 PM $ 0.00202
-0.03%
$ 201.82 million $ 16,369
Mar 14, 4 PM $ 0.00202
+0.00%
$ 201.85 million $ 16,420
Mar 14, 3 PM $ 0.00202
+0.00%
$ 201.81 million $ 16,472
Mar 14, 2 PM $ 0.00202
+0.01%
$ 201.85 million $ 16,479
Mar 14, 1 PM $ 0.00202
+0.00%
$ 201.85 million $ 16,485
Mar 14, 12 PM $ 0.00202
+0.00%
$ 201.84 million $ 16,466
Mar 14, 11 AM $ 0.00202
+0.02%
$ 201.88 million $ 16,441
Mar 14, 10 AM $ 0.00202
+0.02%
$ 201.87 million $ 16,425
Mar 14, 9 AM $ 0.00202
-0.01%
$ 201.81 million $ 16,455
Mar 14, 8 AM $ 0.00202
+0.00%
$ 201.84 million $ 16,469
Mar 14, 7 AM $ 0.00202
-0.02%
$ 201.82 million $ 16,502
Mar 14, 6 AM $ 0.00202
-0.02%
$ 201.82 million $ 16,506
Mar 14, 5 AM $ 0.00202
+0.00%
$ 201.86 million $ 16,463
Mar 14, 4 AM $ 0.00202
+0.01%
$ 201.84 million $ 16,445
Mar 14, 3 AM $ 0.00202
-0.02%
$ 201.86 million $ 16,462
Mar 14, 2 AM $ 0.00202
+0.01%
$ 201.86 million $ 16,442
Mar 14, 1 AM $ 0.00202
+0.02%
$ 201.89 million $ 16,402
Mar 14, 12 AM $ 0.00202
-0.13%
$ 201.84 million $ 16,398
Mar 13, 11 PM $ 0.00202
-0.03%
$ 202.08 million $ 16,380
Mar 13, 10 PM $ 0.00202
-0.01%
$ 202.07 million $ 16,375
Mar 13, 9 PM $ 0.00202
+0.03%
$ 202.13 million $ 16,393
Mar 13, 8 PM $ 0.00202
+0.02%
$ 202.1 million $ 16,386
Mar 13, 7 PM $ 0.00202
+0.00%
$ 202.13 million $ 16,380
Mar 13, 6 PM $ 0.00202
-0.01%
$ 202.09 million $ 16,360
Mar 13, 5 PM $ 0.00202
+0.00%
$ 202.08 million $ 16,360
Mar 13, 4 PM $ 0.00202
+0.02%
$ 202.14 million $ 16,307
Mar 13, 3 PM $ 0.00202
+0.01%
$ 202.1 million $ 16,260
Mar 13, 2 PM $ 0.00202
+0.00%
$ 202.11 million $ 16,247
Mar 13, 1 PM $ 0.00202
+0.00%
$ 202.12 million $ 16,245
Mar 13, 12 PM $ 0.00202
-0.03%
$ 202.07 million $ 16,247
Mar 13, 11 AM $ 0.00202
+0.02%
$ 202.13 million $ 16,249
Mar 13, 10 AM $ 0.00202
-0.03%
$ 202.08 million $ 16,262
Mar 13, 9 AM $ 0.00202
+0.01%
$ 202.14 million $ 16,259
Mar 13, 8 AM $ 0.00202
-0.01%
$ 202.08 million $ 16,257
Mar 13, 7 AM $ 0.00202
+0.01%
$ 202.11 million $ 16,267