Tratok Historical Data

TRAT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00202
+0.02%
$ 202.11 million $ 16,234
Mar 13, 5 AM $ 0.00202
+0.00%
$ 202.14 million $ 16,239
Mar 13, 4 AM $ 0.00202
+0.01%
$ 202.13 million $ 16,245
Mar 13, 3 AM $ 0.00202
-0.04%
$ 202.06 million $ 16,228
Mar 13, 2 AM $ 0.00202
+0.03%
$ 202.13 million $ 16,234
Mar 13, 1 AM $ 0.00202
+0.02%
$ 202.11 million $ 16,246
Mar 13, 12 AM $ 0.00202
-0.03%
$ 202.06 million $ 16,252
Mar 12, 11 PM $ 0.00202
+0.00%
$ 202.09 million $ 16,235
Mar 12, 10 PM $ 0.00202
-0.02%
$ 202.06 million $ 16,246
Mar 12, 9 PM $ 0.00202
+0.01%
$ 202.12 million $ 16,247
Mar 12, 8 PM $ 0.00202
-0.01%
$ 202.09 million $ 16,226
Mar 12, 7 PM $ 0.00202
-0.02%
$ 202.06 million $ 16,209
Mar 12, 6 PM $ 0.00202
+0.03%
$ 202.13 million $ 16,261
Mar 12, 5 PM $ 0.00202
+0.02%
$ 202.14 million $ 16,269
Mar 12, 4 PM $ 0.00202
-0.01%
$ 202.11 million $ 16,324
Mar 12, 3 PM $ 0.00202
-0.03%
$ 202.07 million $ 16,362
Mar 12, 2 PM $ 0.00202
+0.01%
$ 202.14 million $ 16,345
Mar 12, 1 PM $ 0.00202
+0.03%
$ 202.12 million $ 16,341
Mar 12, 12 PM $ 0.00202
-0.01%
$ 202.06 million $ 16,307
Mar 12, 11 AM $ 0.00202
-0.01%
$ 202.09 million $ 16,309
Mar 12, 10 AM $ 0.00202
+0.00%
$ 202.09 million $ 16,289
Mar 12, 9 AM $ 0.00202
-0.01%
$ 202.11 million $ 16,292
Mar 12, 8 AM $ 0.00202
+0.00%
$ 202.11 million $ 16,355
Mar 12, 7 AM $ 0.00202
-0.01%
$ 202.12 million $ 16,308
Mar 12, 6 AM $ 0.00202
-0.01%
$ 202.09 million $ 16,275
Mar 12, 5 AM $ 0.00202
+0.00%
$ 202.12 million $ 16,289
Mar 12, 4 AM $ 0.00202
+0.02%
$ 202.14 million $ 16,649
Mar 12, 3 AM $ 0.00202
+0.06%
$ 202.12 million $ 16,739
Mar 12, 2 AM $ 0.00202
-0.01%
$ 202 million $ 16,731
Mar 12, 1 AM $ 0.00202
+0.00%
$ 202.03 million $ 16,717
Mar 12, 12 AM $ 0.00202
+0.02%
$ 202.04 million $ 16,710
Mar 11, 11 PM $ 0.00202
+0.01%
$ 202.02 million $ 16,681
Mar 11, 10 PM $ 0.00202
+0.03%
$ 202.06 million $ 16,667
Mar 11, 9 PM $ 0.00202
+0.00%
$ 202.06 million $ 16,659
Mar 11, 8 PM $ 0.00202
-0.01%
$ 202.03 million $ 16,686
Mar 11, 7 PM $ 0.00202
+0.01%
$ 202.05 million $ 16,698
Mar 11, 6 PM $ 0.00202
-0.03%
$ 202.02 million $ 16,683
Mar 11, 5 PM $ 0.00202
-0.01%
$ 202.07 million $ 16,695
Mar 11, 4 PM $ 0.00202
+0.02%
$ 202.06 million $ 16,659
Mar 11, 3 PM $ 0.00202
+0.00%
$ 202.02 million $ 16,651
Mar 11, 2 PM $ 0.00202
-0.03%
$ 202.03 million $ 16,641
Mar 11, 1 PM $ 0.00202
+0.01%
$ 202.09 million $ 16,645
Mar 11, 12 PM $ 0.00202
-0.02%
$ 202.02 million $ 16,720
Mar 11, 11 AM $ 0.00202
+0.01%
$ 202.05 million $ 16,737
Mar 11, 10 AM $ 0.00202
+0.01%
$ 202.07 million $ 16,739
Mar 11, 9 AM $ 0.00202
-0.10%
$ 202.01 million $ 16,745
Mar 11, 8 AM $ 0.00202
+0.00%
$ 202.18 million $ 16,666
Mar 11, 7 AM $ 0.00202
+0.00%
$ 202.18 million $ 16,693
Mar 11, 6 AM $ 0.00202
-0.02%
$ 202.17 million $ 16,740
Mar 11, 5 AM $ 0.00202
-1.03%
$ 202.14 million $ 16,726