Tratok Historical Data

TRAT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00202
+0.08%
$ 202.38 million $ 16,327
Mar 11, 3 AM $ 0.00202
+0.00%
$ 202.22 million $ 16,286
Mar 11, 2 AM $ 0.00202
+0.02%
$ 202.22 million $ 16,293
Mar 11, 1 AM $ 0.00202
+0.02%
$ 202.2 million $ 16,291
Mar 11, 12 AM $ 0.00202
-0.03%
$ 202.18 million $ 16,266
Mar 10, 11 PM $ 0.00202
+0.00%
$ 202.17 million $ 16,275
Mar 10, 10 PM $ 0.00202
+0.01%
$ 202.16 million $ 16,300
Mar 10, 9 PM $ 0.00202
+0.01%
$ 202.17 million $ 16,311
Mar 10, 8 PM $ 0.00202
-0.02%
$ 202.17 million $ 16,313
Mar 10, 7 PM $ 0.00202
-0.01%
$ 202.2 million $ 16,337
Mar 10, 6 PM $ 0.00202
+0.02%
$ 202.16 million $ 16,330
Mar 10, 5 PM $ 0.00202
+0.00%
$ 202.15 million $ 16,311
Mar 10, 4 PM $ 0.00202
+0.00%
$ 202.12 million $ 16,347
Mar 10, 3 PM $ 0.00202
+0.03%
$ 202.2 million $ 16,345
Mar 10, 2 PM $ 0.00202
+0.00%
$ 202.13 million $ 16,260
Mar 10, 1 PM $ 0.00202
+0.03%
$ 202.19 million $ 16,071
Mar 10, 12 PM $ 0.00202
-0.01%
$ 202.15 million $ 16,012
Mar 10, 11 AM $ 0.00202
-0.01%
$ 202.12 million $ 16,309
Mar 10, 10 AM $ 0.00202
+0.04%
$ 202.2 million $ 16,568
Mar 10, 9 AM $ 0.00202
-0.02%
$ 202.15 million $ 16,889
Mar 10, 8 AM $ 0.00202
+0.01%
$ 202.18 million $ 17,479
Mar 10, 7 AM $ 0.00202
+0.04%
$ 202.2 million $ 17,926
Mar 10, 6 AM $ 0.00202
+0.00%
$ 202.2 million $ 18,051
Mar 10, 5 AM $ 0.00202
+0.00%
$ 202.13 million $ 18,137
Mar 10, 4 AM $ 0.00202
-0.03%
$ 202.14 million $ 18,122
Mar 10, 3 AM $ 0.00202
+0.01%
$ 202.15 million $ 18,118
Mar 10, 2 AM $ 0.00202
-0.01%
$ 202.13 million $ 18,203
Mar 10, 1 AM $ 0.00202
+0.02%
$ 202.19 million $ 18,784
Mar 10, 12 AM $ 0.00202
-0.01%
$ 202.15 million $ 18,785
Mar 9, 11 PM $ 0.00202
+0.00%
$ 202.17 million $ 18,819
Mar 9, 10 PM $ 0.00202
+0.01%
$ 202.2 million $ 18,832
Mar 9, 9 PM $ 0.00202
+0.02%
$ 202.17 million $ 18,914
Mar 9, 8 PM $ 0.00202
+0.00%
$ 202.19 million $ 18,338
Mar 9, 7 PM $ 0.00202
+0.00%
$ 202.13 million $ 17,737
Mar 9, 6 PM $ 0.00202
+0.01%
$ 202.15 million $ 17,186
Mar 9, 5 PM $ 0.00202
+0.00%
$ 202.13 million $ 16,612
Mar 9, 4 PM $ 0.00202
+0.00%
$ 202.12 million $ 16,028
Mar 9, 3 PM $ 0.00202
+0.17%
$ 202.12 million $ 15,453
Mar 9, 2 PM $ 0.00202
+0.35%
$ 201.78 million $ 14,938
Mar 9, 1 PM $ 0.00201
-0.03%
$ 201 million $ 14,564
Mar 9, 12 PM $ 0.00229
-1.72%
$ 229.3 million $ 13,565
Mar 9, 11 AM $ 0.00237
+0.00%
$ 237.31 million $ 11,749
Mar 9, 10 AM $ 0.00237
-1.89%
$ 237.31 million $ 11,686
Mar 9, 9 AM $ 0.00243
-1.62%
$ 243.04 million $ 11,309
Mar 9, 8 AM $ 0.00248
-2.24%
$ 247.61 million $ 10,391
Mar 9, 7 AM $ 0.00254
-1.62%
$ 254.3 million $ 9,091
Mar 9, 6 AM $ 0.00206
+3.75%
$ 205.77 million $ 8,109
Mar 9, 5 AM $ 0.00198
+0.00%
$ 198.35 million $ 7,200
Mar 9, 4 AM $ 0.00198
-0.01%
$ 198.36 million $ 6,401
Mar 9, 3 AM $ 0.00198
-0.40%
$ 198.33 million $ 5,543