Tratok Historical Data

TRAT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00199
+1.04%
$ 199.05 million $ 4,895
Mar 9, 1 AM $ 0.00197
-0.01%
$ 197.03 million $ 3,958
Mar 9, 12 AM $ 0.00197
-0.01%
$ 197.01 million $ 3,468
Mar 8, 11 PM $ 0.00197
+0.01%
$ 197.02 million $ 2,885
Mar 8, 10 PM $ 0.00197
-2.23%
$ 197.06 million $ 2,321
Mar 8, 9 PM $ 0.00202
+0.00%
$ 201.55 million $ 2,573
Mar 8, 8 PM $ 0.00202
+0.00%
$ 201.55 million $ 3,074
Mar 8, 7 PM $ 0.00202
+2.09%
$ 201.55 million $ 3,951
Mar 8, 6 PM $ 0.00197
+0.00%
$ 197.43 million $ 6,734
Mar 8, 5 PM $ 0.00197
+0.00%
$ 197.43 million $ 7,330
Mar 8, 4 PM $ 0.00197
+0.00%
$ 197.43 million $ 7,941
Mar 8, 3 PM $ 0.00197
+0.00%
$ 197.43 million $ 8,401
Mar 8, 9 AM $ 0.0023
+0.00%
$ 229.76 million $ 11,552
Mar 8, 5 AM $ 0.00226
+0.00%
$ 225.57 million $ 15,521
Mar 8, 4 AM $ 0.00226
+0.00%
$ 225.57 million $ 15,739
Mar 8, 3 AM $ 0.00226
+0.00%
$ 225.57 million $ 16,532
Mar 8, 2 AM $ 0.00226
+0.00%
$ 225.57 million $ 17,168
Mar 7, 10 PM $ 0.00196
+0.24%
$ 195.75 million $ 18,938
Mar 7, 9 PM $ 0.00191
+0.00%
$ 190.9 million $ 18,785
Mar 7, 8 PM $ 0.00191
+0.12%
$ 190.84 million $ 18,789
Mar 7, 7 PM $ 0.00197
+3.51%
$ 196.83 million $ 19,380
Mar 7, 6 PM $ 0.0019
+0.01%
$ 190.15 million $ 16,327
Mar 7, 5 PM $ 0.0019
+0.02%
$ 190.16 million $ 16,304
Mar 7, 4 PM $ 0.0019
-0.01%
$ 190.11 million $ 16,290
Mar 7, 3 PM $ 0.0019
+0.03%
$ 190.14 million $ 16,270
Mar 7, 2 PM $ 0.0019
-4.93%
$ 190.12 million $ 16,368
Mar 7, 1 PM $ 0.002
+4.53%
$ 199.95 million $ 16,283
Mar 7, 11 AM $ 0.00198
+3.49%
$ 197.58 million $ 16,954
Mar 7, 10 AM $ 0.00191
-0.02%
$ 190.94 million $ 17,007
Mar 7, 9 AM $ 0.00191
+0.00%
$ 190.91 million $ 17,021
Mar 7, 8 AM $ 0.00191
-0.03%
$ 190.97 million $ 16,969
Mar 7, 7 AM $ 0.00191
+0.10%
$ 191.08 million $ 16,717
Mar 7, 6 AM $ 0.0019
+0.09%
$ 190.23 million $ 16,487
Mar 7, 5 AM $ 0.0019
-0.01%
$ 190.07 million $ 16,463
Mar 7, 4 AM $ 0.0019
+0.02%
$ 190.04 million $ 16,430
Mar 7, 3 AM $ 0.0019
+0.02%
$ 190.08 million $ 16,393
Mar 7, 2 AM $ 0.0019
+0.01%
$ 190.02 million $ 16,461
Mar 7, 1 AM $ 0.0019
+0.00%
$ 190.06 million $ 16,456
Mar 7, 12 AM $ 0.0019
-0.01%
$ 190.02 million $ 17,236
Mar 6, 11 PM $ 0.0019
-0.01%
$ 190.05 million $ 17,233
Mar 6, 10 PM $ 0.0019
+0.01%
$ 190.06 million $ 17,209
Mar 6, 9 PM $ 0.0019
+0.01%
$ 190.06 million $ 17,166
Mar 6, 8 PM $ 0.0019
+0.02%
$ 190.08 million $ 17,313
Mar 6, 7 PM $ 0.0019
+0.00%
$ 190.05 million $ 17,426
Mar 6, 1 PM $ 0.00134
+0.14%
$ 133.88 million $ 17,464
Mar 6, 12 PM $ 0.00134
-0.02%
$ 133.69 million $ 16,526
Mar 6, 11 AM $ 0.00134
+0.06%
$ 133.72 million $ 16,530
Mar 6, 10 AM $ 0.00134
+0.03%
$ 133.71 million $ 16,697
Mar 6, 9 AM $ 0.00134
+0.04%
$ 133.71 million $ 16,741
Mar 6, 8 AM $ 0.00134
+0.00%
$ 133.69 million $ 16,776