Tratok Historical Data

TRAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00134
-0.04%
$ 133.66 million $ 16,812
Mar 6, 6 AM $ 0.00134
+0.06%
$ 133.72 million $ 16,788
Mar 6, 5 AM $ 0.00134
-0.03%
$ 133.66 million $ 16,769
Mar 6, 4 AM $ 0.00134
+0.01%
$ 133.65 million $ 16,766
Mar 6, 3 AM $ 0.00134
-8.27%
$ 133.65 million $ 16,793
Mar 6, 2 AM $ 0.00134
+0.08%
$ 133.74 million $ 16,642
Mar 6, 1 AM $ 0.00134
-0.01%
$ 133.57 million $ 16,635
Mar 6, 12 AM $ 0.00134
+0.04%
$ 133.64 million $ 16,509
Mar 5, 11 PM $ 0.00134
-0.01%
$ 133.63 million $ 16,567
Mar 5, 10 PM $ 0.00134
+0.01%
$ 133.61 million $ 16,558
Mar 5, 9 PM $ 0.00134
+0.01%
$ 133.63 million $ 16,640
Mar 5, 8 PM $ 0.00134
+0.02%
$ 133.64 million $ 17,346
Mar 5, 7 PM $ 0.00141
-3.38%
$ 141.05 million $ 16,459
Mar 5, 6 PM $ 0.00141
+0.01%
$ 141.11 million $ 16,460
Mar 5, 5 PM $ 0.00141
+0.01%
$ 141.12 million $ 16,483
Mar 5, 4 PM $ 0.00141
-0.01%
$ 141.12 million $ 16,549
Mar 5, 3 PM $ 0.00141
-0.03%
$ 141.06 million $ 16,511
Mar 5, 2 PM $ 0.00141
+0.01%
$ 141.09 million $ 16,631
Mar 5, 1 PM $ 0.00141
+0.01%
$ 141.1 million $ 16,638
Mar 5, 12 PM $ 0.00141
+0.04%
$ 141.1 million $ 16,601
Mar 5, 11 AM $ 0.00141
-0.04%
$ 141.05 million $ 16,624
Mar 5, 10 AM $ 0.00141
+0.04%
$ 141.1 million $ 16,607
Mar 5, 9 AM $ 0.00141
-0.01%
$ 141.07 million $ 17,144
Mar 5, 8 AM $ 0.00141
+0.01%
$ 141.05 million $ 17,207
Mar 5, 7 AM $ 0.00141
-0.01%
$ 141.03 million $ 17,226
Mar 5, 6 AM $ 0.00141
-0.04%
$ 141.03 million $ 17,245
Mar 5, 5 AM $ 0.00141
+0.01%
$ 141.04 million $ 17,238
Mar 5, 4 AM $ 0.00141
+0.00%
$ 141.02 million $ 17,287
Mar 5, 3 AM $ 0.00141
-0.04%
$ 141.04 million $ 17,289
Mar 5, 2 AM $ 0.00141
-0.04%
$ 141.02 million $ 17,345
Mar 5, 1 AM $ 0.00141
-0.05%
$ 141.01 million $ 17,483
Mar 5, 12 AM $ 0.00141
+0.66%
$ 141.07 million $ 17,492
Mar 4, 11 PM $ 0.0014
+0.02%
$ 140.13 million $ 17,459
Mar 4, 10 PM $ 0.00154
-0.49%
$ 153.59 million $ 17,452
Mar 4, 9 PM $ 0.00155
+1.76%
$ 154.57 million $ 17,416
Mar 4, 8 PM $ 0.00152
-0.04%
$ 151.88 million $ 17,210
Mar 4, 7 PM $ 0.00152
-0.03%
$ 151.87 million $ 17,202
Mar 4, 6 PM $ 0.00152
-0.03%
$ 151.9 million $ 17,173
Mar 4, 5 PM $ 0.00152
-0.04%
$ 151.88 million $ 17,154
Mar 4, 4 PM $ 0.00152
+0.03%
$ -- $ 17,104
Mar 4, 1 PM $ 0.0014
+0.00%
$ -- $ 16,629
Mar 4, 12 PM $ 0.0014
+0.01%
$ 139.77 million $ 16,640
Mar 4, 11 AM $ 0.0014
+0.01%
$ 139.75 million $ 16,588
Mar 4, 9 AM $ 0.00141
+0.06%
$ 140.7 million $ 16,496
Mar 4, 8 AM $ 0.00141
+0.06%
$ 140.7 million $ 16,497
Mar 4, 7 AM $ 0.00141
-0.02%
$ 140.65 million $ 16,402
Mar 4, 6 AM $ 0.00141
-0.01%
$ 140.67 million $ 16,369
Mar 4, 5 AM $ 0.00141
-0.04%
$ 140.64 million $ 16,393
Mar 4, 4 AM $ 0.00141
-0.05%
$ 140.63 million $ 16,450
Mar 4, 3 AM $ 0.00141
-0.04%
$ 140.64 million $ 16,444