Tratok Historical Data

TRAT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00141
+0.01%
$ 140.7 million $ 16,368
Mar 4, 1 AM $ 0.00141
+0.01%
$ 140.69 million $ 16,279
Mar 4, 12 AM $ 0.00141
+0.02%
$ 140.67 million $ 16,249
Mar 3, 11 PM $ 0.00141
+0.01%
$ 140.7 million $ 16,232
Mar 3, 10 PM $ 0.00141
+0.04%
$ 140.7 million $ 16,243
Mar 3, 9 PM $ 0.00141
-0.01%
$ 140.64 million $ 16,230
Mar 3, 8 PM $ 0.00141
+0.01%
$ 140.69 million $ 16,234
Mar 3, 7 PM $ 0.00141
+0.01%
$ 140.68 million $ 16,267
Mar 3, 6 PM $ 0.00141
+0.01%
$ 140.66 million $ 16,257
Mar 3, 5 PM $ 0.00141
-0.03%
$ 140.65 million $ 16,253
Mar 3, 4 PM $ 0.00141
-0.01%
$ 140.62 million $ 16,277
Mar 3, 3 PM $ 0.00141
-0.01%
$ 140.67 million $ 16,299
Mar 3, 2 PM $ 0.00141
+0.03%
$ 140.68 million $ 16,383
Mar 3, 1 PM $ 0.00141
+0.03%
$ 140.67 million $ 16,360
Mar 3, 12 PM $ 0.00141
+0.03%
$ 140.7 million $ 16,347
Mar 3, 11 AM $ 0.00141
-0.02%
$ 140.63 million $ 16,439
Mar 3, 10 AM $ 0.00141
+0.11%
$ 140.69 million $ 16,415
Mar 3, 9 AM $ 0.00141
-0.04%
$ 140.51 million $ 16,481
Mar 3, 8 AM $ 0.00141
-0.01%
$ 140.52 million $ 16,543
Mar 3, 7 AM $ 0.00141
-0.01%
$ 140.51 million $ 16,553
Mar 3, 6 AM $ 0.00141
-0.01%
$ 140.56 million $ 16,593
Mar 3, 5 AM $ 0.00141
-0.01%
$ 140.52 million $ 16,573
Mar 3, 4 AM $ 0.00141
+0.00%
$ 140.52 million $ 16,515
Mar 3, 3 AM $ 0.00141
+0.04%
$ 140.59 million $ 16,499
Mar 3, 2 AM $ 0.00141
+0.05%
$ 140.59 million $ 16,515
Mar 3, 1 AM $ 0.00141
+0.01%
$ 140.59 million $ 16,513
Mar 3, 12 AM $ 0.00141
+0.00%
$ 140.53 million $ 16,536
Mar 2, 11 PM $ 0.00141
-0.05%
$ 140.51 million $ 16,549
Mar 2, 10 PM $ 0.00141
+0.01%
$ 140.58 million $ 16,531
Mar 2, 9 PM $ 0.00141
+0.00%
$ 140.51 million $ 16,546
Mar 2, 8 PM $ 0.00141
+0.00%
$ 140.56 million $ 16,565
Mar 2, 7 PM $ 0.00141
+0.04%
$ 140.57 million $ 16,565
Mar 2, 6 PM $ 0.00141
-0.02%
$ 140.54 million $ 16,586
Mar 2, 5 PM $ 0.00141
-0.01%
$ 140.51 million $ 16,591
Mar 2, 4 PM $ 0.00141
+0.01%
$ 140.58 million $ 16,774
Mar 2, 3 PM $ 0.00141
-0.01%
$ 140.51 million $ 16,753
Mar 2, 2 PM $ 0.00141
+0.05%
$ 140.59 million $ 16,708
Mar 2, 1 PM $ 0.00141
+0.04%
$ 140.57 million $ 16,689
Mar 2, 12 PM $ 0.00141
+0.06%
$ 140.55 million $ 16,790
Mar 2, 11 AM $ 0.0014
+0.00%
$ 140.5 million $ 16,733
Mar 2, 10 AM $ 0.0014
-0.15%
$ 140.44 million $ 16,753
Mar 2, 9 AM $ 0.00141
-0.01%
$ 140.58 million $ 16,638
Mar 2, 8 AM $ 0.00141
+0.03%
$ 140.65 million $ 16,673
Mar 2, 7 AM $ 0.00141
-0.01%
$ 140.58 million $ 16,662
Mar 2, 6 AM $ 0.00141
+0.04%
$ 140.64 million $ 16,661
Mar 2, 5 AM $ 0.00141
-0.02%
$ 140.62 million $ 16,648
Mar 2, 4 AM $ 0.00141
+0.03%
$ 140.64 million $ 16,651
Mar 2, 3 AM $ 0.00141
+0.01%
$ 140.6 million $ 16,689
Mar 2, 2 AM $ 0.00141
-0.05%
$ 140.59 million $ 16,681
Mar 2, 1 AM $ 0.00141
+0.01%
$ 140.62 million $ 16,682