Tratok Historical Data

TRAT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00141
+0.00%
$ 140.61 million $ 16,651
Mar 1, 11 PM $ 0.00141
+0.05%
$ 140.66 million $ 16,657
Mar 1, 10 PM $ 0.00141
+0.03%
$ 140.64 million $ 16,654
Mar 1, 9 PM $ 0.00141
-0.13%
$ 140.59 million $ 16,648
Mar 1, 8 PM $ 0.00141
+0.01%
$ 140.81 million $ 16,629
Mar 1, 7 PM $ 0.00141
-0.05%
$ 140.75 million $ 16,644
Mar 1, 6 PM $ 0.00141
-0.02%
$ 140.78 million $ 16,633
Mar 1, 5 PM $ 0.00141
+0.27%
$ 140.8 million $ 16,634
Mar 1, 4 PM $ 0.0014
-0.02%
$ 140.44 million $ 16,454
Mar 1, 3 PM $ 0.0014
+0.03%
$ 140.48 million $ 16,590
Mar 1, 2 PM $ 0.0014
-0.03%
$ 140.42 million $ 16,606
Mar 1, 1 PM $ 0.0014
+0.27%
$ 140.48 million $ 16,657
Mar 1, 12 PM $ 0.0014
+0.00%
$ 140.15 million $ 16,645
Mar 1, 11 AM $ 0.0014
-0.01%
$ 140.1 million $ 16,607
Mar 1, 10 AM $ 0.0014
+0.03%
$ 140.16 million $ 16,587
Mar 1, 9 AM $ 0.0014
-3.09%
$ 140.11 million $ 16,600
Mar 1, 8 AM $ 0.00145
-0.01%
$ 144.64 million $ 16,488
Mar 1, 7 AM $ 0.00145
-0.01%
$ 144.6 million $ 16,519
Mar 1, 6 AM $ 0.00145
+0.01%
$ 144.65 million $ 16,512
Mar 1, 5 AM $ 0.00145
+0.02%
$ 144.62 million $ 16,564
Mar 1, 4 AM $ 0.00145
+0.03%
$ 144.66 million $ 16,591
Mar 1, 3 AM $ 0.00145
+0.04%
$ 144.65 million $ 16,581
Mar 1, 2 AM $ 0.00145
+0.01%
$ 144.65 million $ 16,584
Mar 1, 1 AM $ 0.00145
-0.01%
$ 144.62 million $ 16,584
Mar 1, 12 AM $ 0.00145
-0.01%
$ 144.59 million $ 16,592
Feb 28, 11 PM $ 0.00145
+0.00%
$ 144.59 million $ 16,558
Feb 28, 10 PM $ 0.00145
-0.01%
$ 144.58 million $ 16,568
Feb 28, 9 PM $ 0.00145
-0.01%
$ 144.59 million $ 16,543
Feb 28, 8 PM $ 0.00145
+3.50%
$ 144.61 million $ 16,530
Feb 28, 7 PM $ 0.0014
-0.01%
$ 139.69 million $ 16,478
Feb 28, 6 PM $ 0.0014
-0.01%
$ 139.69 million $ 16,478
Feb 28, 5 PM $ 0.0014
-0.01%
$ 139.69 million $ 16,433
Feb 28, 4 PM $ 0.00155
+11.36%
$ 155.39 million $ 16,386
Feb 28, 3 PM $ 0.0014
+0.01%
$ 139.62 million $ 16,286
Feb 28, 2 PM $ 0.0014
+0.04%
$ 139.62 million $ 16,314
Feb 28, 1 PM $ 0.0014
-4.87%
$ 139.55 million $ 16,337
Feb 28, 12 PM $ 0.00142
+0.01%
$ 141.73 million $ 16,256
Feb 28, 11 AM $ 0.00142
+0.02%
$ 141.76 million $ 16,630
Feb 28, 10 AM $ 0.00142
+0.01%
$ 141.74 million $ 16,637
Feb 28, 9 AM $ 0.00142
-0.02%
$ 141.76 million $ 16,692
Feb 28, 8 AM $ 0.00142
+0.02%
$ 141.77 million $ 16,740
Feb 28, 7 AM $ 0.00142
-0.02%
$ 141.72 million $ 16,757
Feb 28, 6 AM $ 0.00142
+0.03%
$ 141.78 million $ 16,776
Feb 28, 5 AM $ 0.00142
+0.01%
$ 141.77 million $ 16,774
Feb 28, 4 AM $ 0.00142
+0.00%
$ 141.71 million $ 16,733
Feb 28, 3 AM $ 0.00142
-0.04%
$ 141.72 million $ 16,767
Feb 28, 2 AM $ 0.00142
-0.02%
$ 141.75 million $ 16,778
Feb 28, 1 AM $ 0.00142
-0.02%
$ 141.76 million $ 16,783
Feb 28, 12 AM $ 0.00142
-0.04%
$ 141.74 million $ 16,803
Feb 27, 11 PM $ 0.00142
-0.05%
$ 141.71 million $ 16,828