Tratok Historical Data

TRAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00142
+0.04%
$ 141.79 million $ 16,839
Feb 27, 9 PM $ 0.00142
-0.03%
$ 141.74 million $ 16,894
Feb 27, 8 PM $ 0.00142
+0.00%
$ 141.78 million $ 16,913
Feb 27, 7 PM $ 0.00142
-0.02%
$ 141.74 million $ 16,931
Feb 27, 6 PM $ 0.00142
+0.00%
$ 141.77 million $ 16,921
Feb 27, 5 PM $ 0.00142
+0.01%
$ 141.76 million $ 16,949
Feb 27, 4 PM $ 0.00142
-0.02%
$ 141.73 million $ 16,951
Feb 27, 3 PM $ 0.00142
-0.01%
$ 141.77 million $ 16,993
Feb 27, 2 PM $ 0.00142
+0.03%
$ 141.77 million $ 17,086
Feb 27, 12 PM $ 0.00152
+0.01%
$ 151.79 million $ 15,510
Feb 27, 11 AM $ 0.00152
+0.03%
$ 151.76 million $ 15,017
Feb 27, 10 AM $ 0.00152
-0.88%
$ 151.72 million $ 14,671
Feb 27, 9 AM $ 0.00153
+0.05%
$ 153.09 million $ 14,647
Feb 27, 8 AM $ 0.00153
+0.03%
$ 153.08 million $ 14,613
Feb 27, 7 AM $ 0.00153
-0.01%
$ 153.05 million $ 14,767
Feb 27, 6 AM $ 0.00153
-0.03%
$ 153.01 million $ 14,779
Feb 27, 5 AM $ 0.00153
+0.01%
$ 153.04 million $ 14,695
Feb 27, 4 AM $ 0.00153
-0.01%
$ 153.08 million $ 14,717
Feb 27, 3 AM $ 0.00153
-0.01%
$ 153.08 million $ 14,690
Feb 27, 2 AM $ 0.00153
+0.02%
$ 153.09 million $ 14,809
Feb 27, 1 AM $ 0.00153
+0.01%
$ 153.04 million $ 14,908
Feb 27, 12 AM $ 0.00153
+0.03%
$ 153.07 million $ 14,910
Feb 26, 11 PM $ 0.00153
-0.03%
$ 153.01 million $ 14,896
Feb 26, 10 PM $ 0.00153
-0.12%
$ 153.03 million $ 14,785
Feb 26, 9 PM $ 0.00153
+0.02%
$ 153.24 million $ 14,182
Feb 26, 8 PM $ 0.00153
-0.05%
$ 153.17 million $ 13,693
Feb 26, 7 PM $ 0.00153
+0.03%
$ 153.23 million $ 13,683
Feb 26, 6 PM $ 0.00153
+0.01%
$ 153.2 million $ 13,719
Feb 26, 5 PM $ 0.00153
-0.02%
$ 153.17 million $ 13,704
Feb 26, 4 PM $ 0.00153
-12.86%
$ 153.2 million $ 13,702
Feb 26, 3 PM $ 0.00176
+14.92%
$ 175.88 million $ 13,638
Feb 26, 2 PM $ 0.00153
-13.03%
$ 153.09 million $ 13,561
Feb 26, 1 PM $ 0.00176
+0.00%
$ 176.02 million $ 13,571
Feb 26, 12 PM $ 0.00176
+0.00%
$ 176.02 million $ 14,714
Feb 26, 11 AM $ 0.00176
+11.68%
$ 176.02 million $ 15,599
Feb 26, 10 AM $ 0.00158
+0.00%
$ 157.66 million $ 16,204
Feb 26, 7 AM $ 0.00136
+0.04%
$ 136.2 million $ 15,768
Feb 26, 6 AM $ 0.00136
-0.01%
$ 136.15 million $ 15,755
Feb 26, 5 AM $ 0.00136
-3.26%
$ 136.17 million $ 15,854
Feb 26, 4 AM $ 0.00136
+0.03%
$ 136.13 million $ 15,866
Feb 26, 3 AM $ 0.00136
+0.00%
$ 136.04 million $ 15,841
Feb 26, 2 AM $ 0.00136
-6.21%
$ 136.04 million $ 15,837
Feb 26, 1 AM $ 0.00145
+0.01%
$ 145.05 million $ 15,597
Feb 26, 12 AM $ 0.00145
+0.06%
$ 145.11 million $ 15,604
Feb 25, 11 PM $ 0.00145
-0.05%
$ 145.03 million $ 15,611
Feb 25, 10 PM $ 0.00145
+0.00%
$ 145.1 million $ 15,877
Feb 25, 9 PM $ 0.00145
-0.05%
$ 145.03 million $ 16,383
Feb 25, 8 PM $ 0.00145
+0.02%
$ 145.1 million $ 16,908
Feb 25, 7 PM $ 0.00145
+0.01%
$ 145.07 million $ 17,394
Feb 25, 6 PM $ 0.00145
-0.01%
$ 145.03 million $ 17,405