Tratok Historical Data

TRAT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00145
+0.02%
$ 145.05 million $ 17,734
Feb 25, 3 PM $ 0.00145
+0.00%
$ 145.09 million $ 17,711
Feb 25, 2 PM $ 0.00145
-0.02%
$ 145.04 million $ 17,714
Feb 25, 1 PM $ 0.00145
+0.01%
$ 145.07 million $ 17,717
Feb 25, 12 PM $ 0.00145
-0.04%
$ 145.03 million $ 17,450
Feb 25, 11 AM $ 0.00145
+0.01%
$ 145.04 million $ 17,488
Feb 25, 10 AM $ 0.00145
+0.02%
$ 145.05 million $ 17,472
Feb 25, 9 AM $ 0.00145
-0.04%
$ 145.08 million $ 17,473
Feb 25, 8 AM $ 0.00145
-0.02%
$ 145.03 million $ 17,425
Feb 25, 7 AM $ 0.00145
+0.02%
$ 145.06 million $ 17,377
Feb 25, 6 AM $ 0.00145
-0.01%
$ 145.03 million $ 17,315
Feb 25, 5 AM $ 0.00145
+0.01%
$ 145.09 million $ 17,352
Feb 25, 4 AM $ 0.00145
-0.03%
$ 145.05 million $ 17,386
Feb 25, 3 AM $ 0.00145
+0.03%
$ 145.09 million $ 17,426
Feb 25, 2 AM $ 0.00145
+0.01%
$ 145.03 million $ 17,430
Feb 25, 1 AM $ 0.00145
-0.01%
$ 145.01 million $ 17,476
Feb 25, 12 AM $ 0.00145
-0.01%
$ 145.02 million $ 17,453
Feb 24, 11 PM $ 0.00145
-0.03%
$ 145.05 million $ 17,472
Feb 24, 10 PM $ 0.00145
+0.01%
$ 145.09 million $ 17,409
Feb 24, 9 PM $ 0.00145
-3.34%
$ 145.07 million $ 17,616
Feb 24, 8 PM $ 0.00145
+0.42%
$ 145.08 million $ 17,558
Feb 24, 7 PM $ 0.00144
+0.01%
$ 144.47 million $ 17,108
Feb 24, 6 PM $ 0.00144
-6.87%
$ 144.45 million $ 17,098
Feb 24, 5 PM $ 0.00155
+0.00%
$ 155.11 million $ 16,929
Feb 24, 4 PM $ 0.00155
-0.01%
$ 155.13 million $ 16,929
Feb 24, 3 PM $ 0.00155
-0.01%
$ 155.17 million $ 17,042
Feb 24, 2 PM $ 0.00155
-0.01%
$ 155.13 million $ 17,040
Feb 24, 1 PM $ 0.00155
-0.03%
$ 155.14 million $ 17,072
Feb 24, 12 PM $ 0.00155
+0.03%
$ 155.15 million $ 17,849
Feb 24, 11 AM $ 0.00155
-0.04%
$ 155.12 million $ 17,805
Feb 24, 10 AM $ 0.00155
-1.56%
$ 155.15 million $ 17,813
Feb 24, 9 AM $ 0.00158
-0.01%
$ 157.61 million $ 17,753
Feb 24, 8 AM $ 0.00158
+0.01%
$ 157.69 million $ 17,790
Feb 24, 7 AM $ 0.00158
+0.04%
$ 157.68 million $ 17,779
Feb 24, 6 AM $ 0.00133
+0.00%
$ -- $ 17,755
Feb 24, 5 AM $ 0.00133
+0.00%
$ 133.15 million $ 17,744
Feb 24, 4 AM $ 0.00133
+0.01%
$ 133.15 million $ 17,704
Feb 24, 3 AM $ 0.00133
-0.02%
$ 133.16 million $ 17,646
Feb 24, 2 AM $ 0.00133
-0.02%
$ 133.12 million $ 17,663
Feb 24, 1 AM $ 0.00133
+0.02%
$ 133.17 million $ 17,676
Feb 24, 12 AM $ 0.00133
-0.02%
$ 133.14 million $ 17,663
Feb 23, 11 PM $ 0.00133
-0.03%
$ 133.11 million $ 17,674
Feb 23, 10 PM $ 0.00133
-2.13%
$ 133.11 million $ 17,662
Feb 23, 9 PM $ 0.00136
-1.19%
$ 136 million $ 17,369
Feb 23, 8 PM $ 0.00138
-1.19%
$ 137.67 million $ 17,287
Feb 23, 7 PM $ 0.00139
+0.01%
$ 139.34 million $ 17,151
Feb 23, 6 PM $ 0.00139
-5.52%
$ 139.33 million $ 17,146
Feb 23, 5 PM $ 0.00148
+0.01%
$ 148.33 million $ 16,724
Feb 23, 4 PM $ 0.00148
-2.11%
$ 148.34 million $ 16,748
Feb 23, 3 PM $ 0.00152
+0.01%
$ 151.53 million $ 16,530