Tratok Historical Data

TRAT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00152
+0.04%
$ 151.51 million $ 16,569
Feb 23, 1 PM $ 0.00152
-3.42%
$ 151.53 million $ 16,521
Feb 23, 12 PM $ 0.00157
+0.00%
$ 156.93 million $ 16,388
Feb 23, 11 AM $ 0.00157
+0.01%
$ 156.87 million $ 16,475
Feb 23, 10 AM $ 0.00157
-0.04%
$ 156.86 million $ 16,496
Feb 23, 9 AM $ 0.00157
+0.01%
$ 156.91 million $ 16,506
Feb 23, 8 AM $ 0.00157
-0.04%
$ 156.87 million $ 16,461
Feb 23, 7 AM $ 0.00157
+0.04%
$ 156.92 million $ 16,405
Feb 23, 6 AM $ 0.00157
-0.04%
$ 156.86 million $ 16,401
Feb 23, 5 AM $ 0.00157
-0.02%
$ 156.88 million $ 16,380
Feb 23, 4 AM $ 0.00157
+0.00%
$ 156.91 million $ 16,372
Feb 23, 3 AM $ 0.00157
+0.01%
$ 156.88 million $ 16,420
Feb 23, 2 AM $ 0.00157
+0.01%
$ 156.88 million $ 16,433
Feb 23, 1 AM $ 0.00157
+0.04%
$ 156.92 million $ 16,399
Feb 23, 12 AM $ 0.00157
+0.03%
$ 156.93 million $ 16,389
Feb 22, 11 PM $ 0.00157
+0.03%
$ 156.91 million $ 16,395
Feb 22, 10 PM $ 0.00157
+0.03%
$ 156.92 million $ 16,427
Feb 22, 9 PM $ 0.00157
+0.00%
$ 156.87 million $ 16,460
Feb 22, 8 PM $ 0.00157
-0.04%
$ 156.86 million $ 16,492
Feb 22, 7 PM $ 0.00157
+0.00%
$ 156.88 million $ 16,492
Feb 22, 6 PM $ 0.00157
+0.01%
$ 156.9 million $ 16,525
Feb 22, 5 PM $ 0.00157
+3.55%
$ 156.85 million $ 16,553
Feb 22, 4 PM $ 0.00151
+0.00%
$ 151.47 million $ 16,331
Feb 22, 3 PM $ 0.00151
-0.11%
$ 151.47 million $ 15,758
Feb 22, 2 PM $ 0.00152
+0.01%
$ 151.59 million $ 15,146
Feb 22, 1 PM $ 0.00152
+0.01%
$ 151.58 million $ 14,576
Feb 22, 12 PM $ 0.00152
+0.05%
$ 151.62 million $ 15,238
Feb 22, 11 AM $ 0.00152
+0.43%
$ 152.14 million $ 15,166
Feb 22, 10 AM $ 0.00151
+0.03%
$ 151.49 million $ 15,138
Feb 22, 9 AM $ 0.00151
-0.01%
$ 151.41 million $ 15,074
Feb 22, 8 AM $ 0.00151
+0.05%
$ 151.49 million $ 15,206
Feb 22, 7 AM $ 0.00151
+0.03%
$ 151.46 million $ 15,266
Feb 22, 6 AM $ 0.00151
-0.01%
$ 151.43 million $ 15,251
Feb 22, 5 AM $ 0.00151
+0.03%
$ 151.48 million $ 15,166
Feb 22, 4 AM $ 0.00151
-0.09%
$ 151.41 million $ 14,626
Feb 22, 3 AM $ 0.00152
-0.01%
$ 151.55 million $ 13,799
Feb 22, 2 AM $ 0.00152
+0.01%
$ 151.59 million $ 13,217
Feb 22, 1 AM $ 0.00152
-0.01%
$ 151.53 million $ 12,638
Feb 22, 12 AM $ 0.00152
+0.02%
$ 151.55 million $ 12,058
Feb 21, 11 PM $ 0.00152
-0.01%
$ 151.57 million $ 11,487
Feb 21, 10 PM $ 0.00152
+0.02%
$ 151.59 million $ 11,372
Feb 21, 9 PM $ 0.00152
-0.03%
$ 151.51 million $ 11,323
Feb 21, 8 PM $ 0.00152
-0.04%
$ 151.52 million $ 11,327
Feb 21, 7 PM $ 0.00152
+0.01%
$ 151.59 million $ 11,325
Feb 21, 6 PM $ 0.00157
+0.00%
$ 157.33 million $ 11,289
Feb 21, 5 PM $ 0.00165
+0.00%
$ 164.82 million $ 10,010
Feb 21, 4 PM $ 0.00165
+0.00%
$ 164.82 million $ 10,310
Feb 21, 3 PM $ 0.00165
+0.00%
$ 164.82 million $ 10,884
Feb 21, 2 PM $ 0.00165
+0.00%
$ 164.82 million $ 11,324
Feb 21, 1 PM $ 0.00165
+0.07%
$ 164.82 million $ 11,973