Tratok Historical Data

TRAT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00165
+0.05%
$ 164.83 million $ 12,596
Feb 21, 11 AM $ 0.00165
-0.01%
$ 164.7 million $ 12,608
Feb 21, 10 AM $ 0.00165
+0.00%
$ 164.69 million $ 12,654
Feb 21, 9 AM $ 0.00165
-0.02%
$ 164.7 million $ 12,607
Feb 21, 8 AM $ 0.00165
+0.04%
$ 164.74 million $ 12,551
Feb 21, 7 AM $ 0.00165
+0.02%
$ 164.73 million $ 12,637
Feb 21, 6 AM $ 0.00165
+0.05%
$ 164.74 million $ 12,641
Feb 21, 5 AM $ 0.00165
-0.05%
$ 164.66 million $ 12,762
Feb 21, 4 AM $ 0.00165
+0.00%
$ 164.74 million $ 13,391
Feb 21, 3 AM $ 0.00165
+0.00%
$ 164.74 million $ 14,240
Feb 21, 2 AM $ 0.00165
+0.00%
$ 164.74 million $ 14,763
Feb 21, 1 AM $ 0.00165
+0.00%
$ 164.74 million $ 15,371
Feb 21, 12 AM $ 0.00165
+0.00%
$ 164.74 million $ 15,962
Feb 20, 11 PM $ 0.00165
+0.01%
$ 164.74 million $ 16,565
Feb 20, 10 PM $ 0.00165
+0.04%
$ 164.74 million $ 16,588
Feb 20, 9 PM $ 0.00165
+0.01%
$ 164.67 million $ 16,569
Feb 20, 8 PM $ 0.00165
+0.04%
$ 164.73 million $ 16,584
Feb 20, 7 PM $ 0.00165
+0.00%
$ 164.7 million $ 16,584
Feb 20, 6 PM $ 0.00165
+0.02%
$ 164.71 million $ 16,644
Feb 20, 5 PM $ 0.00165
-0.04%
$ 164.66 million $ 16,610
Feb 20, 4 PM $ 0.00165
+0.03%
$ 164.72 million $ 16,622
Feb 20, 3 PM $ 0.00165
+0.03%
$ 164.73 million $ 16,616
Feb 20, 2 PM $ 0.00165
-0.01%
$ 164.68 million $ 16,610
Feb 20, 1 PM $ 0.00165
-0.07%
$ 164.73 million $ 16,696
Feb 20, 12 PM $ 0.00165
+0.01%
$ 164.87 million $ 16,638
Feb 20, 11 AM $ 0.00165
+0.02%
$ 164.87 million $ 17,007
Feb 20, 10 AM $ 0.00165
-0.01%
$ 164.81 million $ 17,159
Feb 20, 9 AM $ 0.00165
+0.01%
$ 164.83 million $ 17,560
Feb 20, 8 AM $ 0.00165
+0.01%
$ 164.81 million $ 17,529
Feb 20, 7 AM $ 0.00165
-0.02%
$ 164.83 million $ 17,445
Feb 20, 6 AM $ 0.00165
+0.02%
$ 164.86 million $ 17,029
Feb 20, 5 AM $ 0.00165
-3.43%
$ 164.8 million $ 17,052
Feb 20, 4 AM $ 0.00171
-0.03%
$ 170.66 million $ 18,610
Feb 20, 3 AM $ 0.00171
-4.63%
$ 170.68 million $ 18,609
Feb 20, 2 AM $ 0.00179
+8.70%
$ 179 million $ 18,673
Feb 20, 1 AM $ 0.00165
+0.01%
$ 164.62 million $ 18,670
Feb 20, 12 AM $ 0.00165
-0.04%
$ 164.63 million $ 18,681
Feb 19, 7 PM $ 0.0018
+0.00%
$ 179.86 million $ 17,591
Feb 19, 6 PM $ 0.0018
-0.02%
$ 179.86 million $ 17,569
Feb 19, 5 PM $ 0.0018
-0.01%
$ 179.81 million $ 17,556
Feb 19, 4 PM $ 0.0018
+0.00%
$ 179.89 million $ 17,549
Feb 19, 3 PM $ 0.0018
-0.03%
$ 179.83 million $ 17,572
Feb 19, 2 PM $ 0.0018
-3.34%
$ 179.82 million $ 17,563
Feb 19, 1 PM $ 0.00186
+0.02%
$ 186.07 million $ 17,473
Feb 19, 12 PM $ 0.00186
+4.77%
$ 186.09 million $ 17,487
Feb 19, 10 AM $ 0.00168
-0.01%
$ 167.73 million $ 15,949
Feb 19, 9 AM $ 0.00168
+0.00%
$ 167.78 million $ 15,965
Feb 19, 8 AM $ 0.00168
+0.01%
$ 167.78 million $ 15,252
Feb 19, 7 AM $ 0.00168
+4.06%
$ 167.77 million $ 14,441
Feb 19, 6 AM $ 0.00161
+6.65%
$ 161.23 million $ 14,196