Tratok Historical Data

TRAT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00157
+0.00%
$ 157.22 million $ 13,586
Feb 19, 4 AM $ 0.00157
-0.01%
$ 157.26 million $ 13,588
Feb 19, 3 AM $ 0.00157
+0.01%
$ 157.26 million $ 13,659
Feb 19, 2 AM $ 0.00157
-0.01%
$ 157.21 million $ 13,736
Feb 19, 1 AM $ 0.00157
+0.01%
$ 157.23 million $ 14,241
Feb 19, 12 AM $ 0.00157
-0.03%
$ 157.24 million $ 14,233
Feb 18, 11 PM $ 0.00157
+0.04%
$ 157.27 million $ 14,101
Feb 18, 10 PM $ 0.00157
+0.01%
$ 157.29 million $ 13,678
Feb 18, 9 PM $ 0.00157
-0.01%
$ 157.21 million $ 13,773
Feb 18, 8 PM $ 0.00157
-0.03%
$ 157.24 million $ 13,795
Feb 18, 7 PM $ 0.00157
-0.04%
$ 157.22 million $ 14,104
Feb 18, 6 PM $ 0.00157
+0.01%
$ 157.29 million $ 15,070
Feb 18, 5 PM $ 0.00157
-0.54%
$ 157.22 million $ 15,850
Feb 18, 4 PM $ 0.00158
-0.03%
$ 158.01 million $ 16,256
Feb 18, 3 PM $ 0.00158
+0.03%
$ 158.06 million $ 17,211
Feb 18, 2 PM $ 0.00158
-0.01%
$ 158.02 million $ 17,422
Feb 18, 1 PM $ 0.00158
+0.00%
$ 158.08 million $ 16,896
Feb 18, 12 PM $ 0.00158
+0.03%
$ 158.09 million $ 16,110
Feb 18, 11 AM $ 0.00158
+0.01%
$ 158.03 million $ 15,532
Feb 18, 10 AM $ 0.00158
+0.02%
$ 158.08 million $ 15,560
Feb 18, 9 AM $ 0.00158
-0.60%
$ 158.05 million $ 15,600
Feb 18, 8 AM $ 0.00158
+0.00%
$ 158.02 million $ 16,005
Feb 18, 7 AM $ 0.00158
+0.00%
$ 158.02 million $ 16,452
Feb 18, 6 AM $ 0.00158
-0.02%
$ 158.02 million $ 17,419
Feb 18, 5 AM $ 0.00158
+0.02%
$ 158.05 million $ 17,607
Feb 18, 4 AM $ 0.00158
+0.50%
$ 158.02 million $ 17,850
Feb 18, 3 AM $ 0.00154
-4.54%
$ 153.51 million $ 17,663
Feb 18, 2 AM $ 0.00161
+4.19%
$ 160.82 million $ 17,621
Feb 18, 1 AM $ 0.00154
-0.01%
$ 154.41 million $ 17,293
Feb 18, 12 AM $ 0.00154
+3.96%
$ 154.38 million $ 17,301
Feb 17, 10 PM $ 0.00148
-3.57%
$ 147.64 million $ 18,472
Feb 17, 9 PM $ 0.00153
-0.01%
$ 153.11 million $ 18,469
Feb 17, 8 PM $ 0.00153
+0.19%
$ 153.07 million $ 18,458
Feb 17, 7 PM $ 0.00153
-7.91%
$ 152.78 million $ 18,146
Feb 17, 6 PM $ 0.00164
+8.70%
$ 164.25 million $ 17,126
Feb 17, 5 PM $ 0.00154
-3.69%
$ 154.1 million $ 15,548
Feb 17, 3 PM $ 0.00167
-4.84%
$ 167.22 million $ 14,354
Feb 17, 2 PM $ 0.00176
-0.09%
$ 175.72 million $ 14,319
Feb 17, 1 PM $ 0.00176
+0.60%
$ 175.88 million $ 14,868
Feb 17, 12 PM $ 0.00175
-0.21%
$ 174.83 million $ 15,678
Feb 17, 11 AM $ 0.00174
+0.04%
$ 174.48 million $ 16,158
Feb 17, 10 AM $ 0.00174
-0.03%
$ 174.4 million $ 16,187
Feb 17, 9 AM $ 0.00174
-0.02%
$ 174.4 million $ 16,160
Feb 17, 8 AM $ 0.00174
-0.02%
$ 174.43 million $ 16,565
Feb 17, 7 AM $ 0.00174
+0.01%
$ 174.48 million $ 17,021
Feb 17, 6 AM $ 0.00175
+0.21%
$ 174.52 million $ 16,874
Feb 17, 5 AM $ 0.00173
+1.15%
$ 173.12 million $ 16,962
Feb 17, 4 AM $ 0.00171
-0.58%
$ 171.05 million $ 16,751
Feb 17, 3 AM $ 0.00172
-0.01%
$ 172.05 million $ 16,838
Feb 17, 2 AM $ 0.00172
+1.07%
$ 172.2 million $ 16,744