Tratok Historical Data

TRAT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0017
+0.00%
$ 170.32 million $ 16,579
Feb 17, 12 AM $ 0.0017
+0.02%
$ 170.35 million $ 16,677
Feb 16, 11 PM $ 0.0017
+0.00%
$ 170.31 million $ 16,639
Feb 16, 10 PM $ 0.0017
+0.02%
$ 170.38 million $ 16,614
Feb 16, 9 PM $ 0.0017
-0.01%
$ 170.36 million $ 16,578
Feb 16, 8 PM $ 0.0017
-0.02%
$ 170.36 million $ 16,585
Feb 16, 7 PM $ 0.0017
+0.02%
$ 170.35 million $ 16,560
Feb 16, 6 PM $ 0.0017
-0.04%
$ 170.31 million $ 16,569
Feb 16, 5 PM $ 0.0017
+0.04%
$ 170.38 million $ 16,528
Feb 16, 4 PM $ 0.0017
+0.00%
$ 170.39 million $ 16,561
Feb 16, 3 PM $ 0.0017
-0.01%
$ 170.36 million $ 16,598
Feb 16, 2 PM $ 0.0017
+0.01%
$ 170.39 million $ 16,594
Feb 16, 1 PM $ 0.0017
-0.01%
$ 170.35 million $ 16,647
Feb 16, 12 PM $ 0.0017
+0.02%
$ 170.35 million $ 17,090
Feb 16, 11 AM $ 0.0017
-0.01%
$ 170.34 million $ 17,077
Feb 16, 10 AM $ 0.0017
+0.00%
$ 170.36 million $ 17,035
Feb 16, 9 AM $ 0.0017
+0.00%
$ 170.34 million $ 17,125
Feb 16, 8 AM $ 0.0017
-0.02%
$ 170.34 million $ 16,421
Feb 16, 7 AM $ 0.0017
-0.01%
$ 170.38 million $ 15,555
Feb 16, 6 AM $ 0.0017
+0.02%
$ 170.39 million $ 14,716
Feb 16, 5 AM $ 0.0017
+0.02%
$ 170.36 million $ 13,839
Feb 16, 4 AM $ 0.0017
+0.01%
$ 170.38 million $ 12,994
Feb 16, 3 AM $ 0.0017
+0.03%
$ 170.39 million $ 12,228
Feb 16, 2 AM $ 0.0017
+0.01%
$ 170.34 million $ 11,672
Feb 16, 1 AM $ 0.0017
-1.87%
$ 170.31 million $ 11,350
Feb 16, 12 AM $ 0.00174
+0.00%
$ 173.57 million $ 11,811
Feb 15, 11 PM $ 0.00174
+0.01%
$ 173.57 million $ 12,484
Feb 15, 10 PM $ 0.00174
-0.01%
$ 173.57 million $ 12,523
Feb 15, 9 PM $ 0.00174
+0.01%
$ 173.53 million $ 12,500
Feb 15, 8 PM $ 0.00174
-0.01%
$ 173.58 million $ 12,495
Feb 15, 7 PM $ 0.00174
-0.07%
$ 173.59 million $ 12,501
Feb 15, 6 PM $ 0.00174
-0.04%
$ 173.72 million $ 12,516
Feb 15, 5 PM $ 0.00174
-0.01%
$ 173.72 million $ 12,535
Feb 15, 1 PM $ 0.00158
+0.45%
$ 158 million $ 13,186
Feb 15, 12 PM $ 0.00157
+0.00%
$ 157.28 million $ 12,827
Feb 15, 9 AM $ 0.00167
+0.00%
$ 166.95 million $ 12,846
Feb 15, 8 AM $ 0.00167
+0.00%
$ 166.95 million $ 13,479
Feb 15, 7 AM $ 0.00167
+0.00%
$ 166.95 million $ 14,421
Feb 15, 6 AM $ 0.00167
+0.00%
$ 166.95 million $ 15,300
Feb 15, 5 AM $ 0.00167
+0.00%
$ 166.95 million $ 16,133
Feb 15, 4 AM $ 0.00167
+0.00%
$ 166.95 million $ 16,987
Feb 15, 3 AM $ 0.00167
+0.00%
$ 166.95 million $ 17,586
Feb 15, 2 AM $ 0.00158
+0.00%
$ 157.51 million $ 18,665
Feb 15, 12 AM $ 0.00158
+0.11%
$ 157.71 million $ 17,341
Feb 14, 11 PM $ 0.00167
+0.02%
$ 166.72 million $ 17,318
Feb 14, 10 PM $ 0.00167
-0.02%
$ 166.68 million $ 17,328
Feb 14, 9 PM $ 0.00167
-0.01%
$ 166.68 million $ 17,365
Feb 14, 8 PM $ 0.00167
-0.03%
$ 166.69 million $ 17,398
Feb 14, 7 PM $ 0.00167
+0.00%
$ 166.74 million $ 17,395
Feb 14, 5 PM $ 0.00157
-2.45%
$ 157.22 million $ 17,373