Tratok Historical Data

TRAT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00161
+0.00%
$ 161.2 million $ 16,595
Feb 14, 3 PM $ 0.00161
-0.01%
$ 161.16 million $ 16,601
Feb 14, 2 PM $ 0.00161
+0.01%
$ 161.22 million $ 16,606
Feb 14, 1 PM $ 0.00161
+0.02%
$ 161.2 million $ 16,631
Feb 14, 12 PM $ 0.00161
-0.02%
$ 161.18 million $ 16,560
Feb 14, 11 AM $ 0.00161
+0.02%
$ 161.22 million $ 16,583
Feb 14, 10 AM $ 0.00161
+0.01%
$ 161.16 million $ 16,583
Feb 14, 9 AM $ 0.00161
-0.02%
$ 161.14 million $ 16,604
Feb 14, 8 AM $ 0.00161
-0.02%
$ 161.15 million $ 16,573
Feb 14, 7 AM $ 0.00161
-0.02%
$ 161.16 million $ 16,481
Feb 14, 6 AM $ 0.00161
-0.01%
$ 161.14 million $ 16,419
Feb 14, 5 AM $ 0.00161
+0.00%
$ 161.22 million $ 16,433
Feb 14, 4 AM $ 0.00161
+0.01%
$ 161.19 million $ 16,434
Feb 14, 3 AM $ 0.00161
+0.01%
$ 161.17 million $ 16,499
Feb 14, 2 AM $ 0.00161
-0.01%
$ 161.17 million $ 16,469
Feb 14, 1 AM $ 0.00161
+2.35%
$ 161.19 million $ 16,508
Feb 14, 12 AM $ 0.00157
-0.01%
$ 157.48 million $ 16,436
Feb 13, 11 PM $ 0.00157
+0.01%
$ 157.49 million $ 16,474
Feb 13, 10 PM $ 0.00157
+0.00%
$ 157.45 million $ 16,443
Feb 13, 9 PM $ 0.00157
-2.14%
$ 157.41 million $ 16,436
Feb 13, 8 PM $ 0.00161
+0.04%
$ 160.89 million $ 16,389
Feb 13, 7 PM $ 0.00161
-0.04%
$ 160.82 million $ 16,380
Feb 13, 6 PM $ 0.00161
-0.04%
$ 160.81 million $ 16,395
Feb 13, 5 PM $ 0.00161
-0.02%
$ 160.86 million $ 16,394
Feb 13, 4 PM $ 0.00161
-0.03%
$ 160.82 million $ 16,381
Feb 13, 3 PM $ 0.00161
+0.01%
$ 160.87 million $ 16,308
Feb 13, 2 PM $ 0.00161
-0.02%
$ 160.83 million $ 16,315
Feb 13, 1 PM $ 0.00161
+0.01%
$ 160.82 million $ 16,276
Feb 13, 12 PM $ 0.00161
+0.04%
$ 160.89 million $ 16,308
Feb 13, 11 AM $ 0.00161
+0.02%
$ 160.88 million $ 16,261
Feb 13, 10 AM $ 0.00161
+0.02%
$ 160.85 million $ 16,262
Feb 13, 9 AM $ 0.00161
-0.03%
$ 160.81 million $ 16,195
Feb 13, 8 AM $ 0.00161
-0.04%
$ 160.82 million $ 16,181
Feb 13, 7 AM $ 0.00161
-0.01%
$ 160.83 million $ 16,176
Feb 13, 6 AM $ 0.00161
+0.02%
$ 160.86 million $ 16,206
Feb 13, 5 AM $ 0.00161
+0.02%
$ 160.87 million $ 16,277
Feb 13, 4 AM $ 0.00161
-0.02%
$ 160.85 million $ 16,296
Feb 13, 3 AM $ 0.00161
+0.01%
$ 160.86 million $ 16,269
Feb 13, 2 AM $ 0.00161
+0.01%
$ 160.85 million $ 16,283
Feb 13, 1 AM $ 0.00161
-0.01%
$ 160.85 million $ 16,224
Feb 13, 12 AM $ 0.00161
+0.01%
$ 160.89 million $ 16,249
Feb 12, 11 PM $ 0.00161
+0.01%
$ 160.84 million $ 16,248
Feb 12, 10 PM $ 0.00161
+0.01%
$ 160.83 million $ 16,259
Feb 12, 9 PM $ 0.00161
+0.02%
$ 160.87 million $ 16,305
Feb 12, 8 PM $ 0.00161
-0.02%
$ 160.81 million $ 16,292
Feb 12, 7 PM $ 0.00161
+0.01%
$ 160.86 million $ 16,268
Feb 12, 6 PM $ 0.00161
-0.03%
$ 160.84 million $ 16,379
Feb 12, 5 PM $ 0.00161
-0.02%
$ 160.83 million $ 16,486
Feb 12, 4 PM $ 0.00161
+0.02%
$ 160.86 million $ 16,521
Feb 12, 3 PM $ 0.00161
+0.01%
$ 160.89 million $ 16,533