Tratok Historical Data

TRAT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00161
+0.01%
$ 160.85 million $ 16,537
Feb 12, 1 PM $ 0.00161
+0.02%
$ 160.87 million $ 16,568
Feb 12, 12 PM $ 0.00161
-0.04%
$ 160.81 million $ 16,548
Feb 12, 11 AM $ 0.00161
-0.01%
$ 160.83 million $ 16,534
Feb 12, 10 AM $ 0.00161
-0.03%
$ 160.84 million $ 16,546
Feb 12, 9 AM $ 0.00161
+0.00%
$ 160.88 million $ 16,588
Feb 12, 8 AM $ 0.00161
+0.02%
$ 160.89 million $ 16,623
Feb 12, 7 AM $ 0.00161
+0.02%
$ 160.86 million $ 16,606
Feb 12, 6 AM $ 0.00161
-0.01%
$ 160.83 million $ 16,601
Feb 12, 5 AM $ 0.00161
+0.01%
$ 160.85 million $ 17,350
Feb 12, 4 AM $ 0.00161
-0.02%
$ 160.85 million $ 17,148
Feb 12, 3 AM $ 0.00161
-0.04%
$ 160.83 million $ 16,341
Feb 12, 2 AM $ 0.00161
-0.03%
$ 160.82 million $ 15,783
Feb 12, 1 AM $ 0.00161
-0.02%
$ 160.85 million $ 15,220
Feb 12, 12 AM $ 0.00161
+0.00%
$ 160.86 million $ 14,660
Feb 11, 11 PM $ 0.00161
-0.03%
$ 160.83 million $ 14,636
Feb 11, 10 PM $ 0.00161
+0.01%
$ 160.89 million $ 14,629
Feb 11, 9 PM $ 0.00161
+0.04%
$ 160.88 million $ 14,606
Feb 11, 8 PM $ 0.00161
+0.02%
$ 160.84 million $ 14,598
Feb 11, 7 PM $ 0.00161
-0.01%
$ 160.82 million $ 14,571
Feb 11, 6 PM $ 0.0016
-0.01%
$ 160.27 million $ 13,822
Feb 11, 5 PM $ 0.0016
+0.01%
$ 160.27 million $ 13,832
Feb 11, 4 PM $ 0.0016
-0.01%
$ 160.3 million $ 13,803
Feb 11, 3 PM $ 0.0016
-0.01%
$ 160.25 million $ 13,842
Feb 11, 2 PM $ 0.0016
+0.01%
$ 160.27 million $ 13,801
Feb 11, 1 PM $ 0.0016
-0.01%
$ 160.24 million $ 13,865
Feb 11, 12 PM $ 0.0016
+0.00%
$ 160.3 million $ 13,848
Feb 11, 11 AM $ 0.0016
+0.01%
$ 160.25 million $ 13,850
Feb 11, 10 AM $ 0.0016
+0.01%
$ 160.25 million $ 13,853
Feb 11, 9 AM $ 0.0016
-0.02%
$ 160.24 million $ 13,813
Feb 11, 8 AM $ 0.0016
-0.01%
$ 160.31 million $ 13,824
Feb 11, 7 AM $ 0.0016
+0.01%
$ 160.32 million $ 13,874
Feb 11, 6 AM $ 0.0016
+0.01%
$ 160.29 million $ 13,898
Feb 11, 5 AM $ 0.0016
-0.01%
$ 160.24 million $ 13,654
Feb 11, 4 AM $ 0.0016
+0.00%
$ 160.25 million $ 13,828
Feb 11, 3 AM $ 0.0016
+0.00%
$ 160.25 million $ 14,651
Feb 11, 2 AM $ 0.0016
+0.00%
$ 160.25 million $ 15,255
Feb 11, 1 AM $ 0.0016
+0.00%
$ 160.25 million $ 15,850
Feb 11, 12 AM $ 0.0016
+0.01%
$ 160.26 million $ 16,292
Feb 10, 11 PM $ 0.0016
-0.04%
$ 160.24 million $ 16,305
Feb 10, 10 PM $ 0.0016
-0.02%
$ 160.24 million $ 16,351
Feb 10, 9 PM $ 0.0016
+0.02%
$ 160.31 million $ 16,350
Feb 10, 8 PM $ 0.0016
-0.03%
$ 160.25 million $ 16,366
Feb 10, 7 PM $ 0.0016
-0.01%
$ 160.24 million $ 16,393
Feb 10, 6 PM $ 0.0016
+0.01%
$ 160.26 million $ 16,406
Feb 10, 5 PM $ 0.0016
-0.02%
$ 160.26 million $ 16,371
Feb 10, 4 PM $ 0.0016
-0.01%
$ 160.27 million $ 16,369
Feb 10, 3 PM $ 0.0016
-0.01%
$ 160.27 million $ 16,411
Feb 10, 2 PM $ 0.0016
+1.80%
$ 160.26 million $ 16,460
Feb 10, 1 PM $ 0.00157
+0.03%
$ 157.47 million $ 16,388