Tratok Historical Data

TRAT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00157
-0.03%
$ 157.43 million $ 16,401
Feb 10, 11 AM $ 0.00157
+0.04%
$ 157.48 million $ 16,497
Feb 10, 10 AM $ 0.00157
+0.01%
$ 157.45 million $ 16,485
Feb 10, 9 AM $ 0.00157
+0.01%
$ 157.46 million $ 16,512
Feb 10, 8 AM $ 0.00157
-0.01%
$ 157.45 million $ 16,488
Feb 10, 7 AM $ 0.00157
+0.01%
$ 157.48 million $ 16,455
Feb 10, 6 AM $ 0.00157
+0.03%
$ 157.46 million $ 16,433
Feb 10, 5 AM $ 0.00157
+0.00%
$ 157.46 million $ 16,405
Feb 10, 4 AM $ 0.00157
+0.02%
$ 157.48 million $ 16,415
Feb 10, 3 AM $ 0.00157
+0.01%
$ 157.47 million $ 16,401
Feb 10, 2 AM $ 0.00157
-0.04%
$ 157.41 million $ 16,401
Feb 10, 1 AM $ 0.00157
-0.01%
$ 157.44 million $ 16,409
Feb 10, 12 AM $ 0.00157
-0.03%
$ 157.45 million $ 16,362
Feb 9, 11 PM $ 0.00157
+0.01%
$ 157.45 million $ 16,378
Feb 9, 10 PM $ 0.0015
-1.57%
$ 150.11 million $ 16,326
Feb 9, 9 PM $ 0.00153
-0.04%
$ 152.53 million $ 16,302
Feb 9, 8 PM $ 0.00153
+0.03%
$ 152.56 million $ 16,347
Feb 9, 7 PM $ 0.00153
+0.04%
$ 152.59 million $ 16,573
Feb 9, 6 PM $ 0.00153
+0.01%
$ 152.55 million $ 16,624
Feb 9, 5 PM $ 0.00153
+0.01%
$ 152.55 million $ 16,628
Feb 9, 4 PM $ 0.00153
-3.32%
$ 152.54 million $ 16,614
Feb 9, 3 PM $ 0.00158
+0.01%
$ 157.72 million $ 16,580
Feb 9, 2 PM $ 0.00158
+0.02%
$ 157.74 million $ 16,559
Feb 9, 1 PM $ 0.00158
+0.03%
$ 157.78 million $ 16,563
Feb 9, 12 PM $ 0.00158
+0.00%
$ 157.74 million $ 16,567
Feb 9, 11 AM $ 0.00158
-0.01%
$ 157.73 million $ 16,512
Feb 9, 10 AM $ 0.00158
+0.03%
$ 157.78 million $ 16,545
Feb 9, 9 AM $ 0.00158
-1.56%
$ 157.77 million $ 16,520
Feb 9, 8 AM $ 0.0016
-0.01%
$ 160.21 million $ 16,539
Feb 9, 7 AM $ 0.0016
+0.01%
$ 160.26 million $ 16,603
Feb 9, 6 AM $ 0.0016
+8.08%
$ 160.27 million $ 16,655
Feb 9, 5 AM $ 0.00148
-0.01%
$ 148.22 million $ 16,878
Feb 9, 4 AM $ 0.00148
-0.01%
$ 148.26 million $ 16,839
Feb 9, 3 AM $ 0.00148
-0.01%
$ 148.22 million $ 16,884
Feb 9, 2 AM $ 0.00148
-0.01%
$ 148.25 million $ 16,895
Feb 9, 1 AM $ 0.00148
-0.05%
$ 148.21 million $ 16,895
Feb 9, 12 AM $ 0.00148
+0.02%
$ 148.29 million $ 17,337
Feb 8, 11 PM $ 0.00148
-0.02%
$ 148.26 million $ 17,536
Feb 8, 10 PM $ 0.00148
+0.00%
$ 148.26 million $ 17,317
Feb 8, 9 PM $ 0.00148
-0.03%
$ 148.24 million $ 16,757
Feb 8, 8 PM $ 0.00161
-0.04%
$ 161.03 million $ 17,018
Feb 8, 7 PM $ 0.00161
-0.02%
$ 161.06 million $ 17,187
Feb 8, 6 PM $ 0.00161
+0.02%
$ 161.09 million $ 17,158
Feb 8, 5 PM $ 0.00161
+0.03%
$ 161.06 million $ 17,166
Feb 8, 4 PM $ 0.00161
-0.01%
$ 161.06 million $ 17,158
Feb 8, 3 PM $ 0.00161
+0.03%
$ 161.07 million $ 17,163
Feb 8, 2 PM $ 0.00161
-0.02%
$ 161.03 million $ 17,178
Feb 8, 1 PM $ 0.00161
-0.05%
$ 161.01 million $ 17,156
Feb 8, 12 PM $ 0.00161
+0.04%
$ 161.09 million $ 17,198
Feb 8, 11 AM $ 0.00161
-0.01%
$ 161.03 million $ 17,158