Tratok Historical Data

TRAT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00145
+0.01%
$ 145.07 million $ 17,209
Feb 8, 9 AM $ 0.00145
-0.01%
$ 145.02 million $ 17,216
Feb 8, 8 AM $ 0.00145
-5.02%
$ 145.02 million $ 17,203
Feb 8, 7 AM $ 0.00153
+0.05%
$ 152.68 million $ 17,213
Feb 8, 6 AM $ 0.00153
-4.59%
$ 152.67 million $ 17,242
Feb 8, 5 AM $ 0.0016
-0.04%
$ 160.02 million $ 17,072
Feb 8, 4 AM $ 0.0016
+4.82%
$ 160.03 million $ 17,152
Feb 8, 3 AM $ 0.00153
+0.04%
$ 152.69 million $ 17,157
Feb 8, 2 AM $ 0.00153
+0.00%
$ 152.64 million $ 17,156
Feb 8, 1 AM $ 0.00153
-0.02%
$ 152.63 million $ 17,132
Feb 8, 12 AM $ 0.00153
-2.41%
$ 152.65 million $ 16,722
Feb 7, 11 PM $ 0.00162
+0.00%
$ 161.54 million $ 16,605
Feb 7, 8 PM $ 0.0017
+2.48%
$ 170.15 million $ 16,606
Feb 7, 7 PM $ 0.00166
+0.00%
$ 166.01 million $ 16,569
Feb 7, 6 PM $ 0.00166
+0.05%
$ 166.09 million $ 16,536
Feb 7, 5 PM $ 0.00166
+0.02%
$ 166.09 million $ 16,548
Feb 7, 4 PM $ 0.00166
-0.01%
$ 166.03 million $ 16,558
Feb 7, 3 PM $ 0.00166
+0.00%
$ 166.09 million $ 16,538
Feb 7, 2 PM $ 0.00166
+0.02%
$ 166.09 million $ 16,505
Feb 7, 1 PM $ 0.00166
-0.02%
$ 166.03 million $ 16,533
Feb 7, 12 PM $ 0.00166
+0.01%
$ 166.02 million $ 16,468
Feb 7, 11 AM $ 0.00166
+0.01%
$ 166.02 million $ 16,527
Feb 7, 10 AM $ 0.00166
-0.04%
$ 166.01 million $ 16,499
Feb 7, 9 AM $ 0.00166
+0.03%
$ 166.08 million $ 16,488
Feb 7, 8 AM $ 0.00166
-0.02%
$ 166.03 million $ 16,541
Feb 7, 7 AM $ 0.00166
-0.01%
$ 166.06 million $ 16,464
Feb 7, 6 AM $ 0.00166
+0.02%
$ 166.07 million $ 16,399
Feb 7, 5 AM $ 0.00166
-0.04%
$ 166.03 million $ 16,429
Feb 7, 4 AM $ 0.00173
+0.02%
$ 172.66 million $ 16,482
Feb 7, 3 AM $ 0.00173
-0.02%
$ 172.63 million $ 16,462
Feb 7, 2 AM $ 0.00173
+0.02%
$ 172.66 million $ 16,707
Feb 7, 1 AM $ 0.00173
-0.02%
$ 172.63 million $ 16,801
Feb 7, 12 AM $ 0.00173
-0.02%
$ 172.66 million $ 16,792
Feb 6, 11 PM $ 0.00173
-0.01%
$ 172.68 million $ 16,801
Feb 6, 10 PM $ 0.00173
+0.01%
$ 172.71 million $ 16,796
Feb 6, 9 PM $ 0.00173
+0.01%
$ 172.65 million $ 16,825
Feb 6, 8 PM $ 0.00173
-0.01%
$ 172.65 million $ 16,843
Feb 6, 7 PM $ 0.00173
+0.00%
$ 172.67 million $ 16,848
Feb 6, 6 PM $ 0.00173
+0.02%
$ 172.7 million $ 16,897
Feb 6, 5 PM $ 0.00173
+0.01%
$ 172.71 million $ 16,875
Feb 6, 4 PM $ 0.00173
+0.02%
$ 172.71 million $ 16,859
Feb 6, 3 PM $ 0.00173
+0.00%
$ 172.63 million $ 16,863
Feb 6, 2 PM $ 0.00173
+0.03%
$ 172.7 million $ 16,883
Feb 6, 1 PM $ 0.00173
+0.02%
$ 172.7 million $ 16,864
Feb 6, 12 PM $ 0.00173
-0.02%
$ 172.63 million $ 16,909
Feb 6, 11 AM $ 0.00173
-0.01%
$ 172.65 million $ 16,857
Feb 6, 10 AM $ 0.00173
-0.03%
$ 172.64 million $ 16,818
Feb 6, 9 AM $ 0.00173
-0.02%
$ 172.63 million $ 16,752
Feb 6, 8 AM $ 0.00173
+0.02%
$ 172.66 million $ 16,779
Feb 6, 7 AM $ 0.00173
+0.02%
$ 172.68 million $ 16,841