Tratok Historical Data

TRAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00173
-0.02%
$ 172.65 million $ 16,226
Feb 6, 5 AM $ 0.00173
-0.01%
$ 172.63 million $ 15,362
Feb 6, 4 AM $ 0.00173
+0.03%
$ 172.71 million $ 14,521
Feb 6, 3 AM $ 0.00173
+2.46%
$ 172.65 million $ 13,698
Feb 6, 2 AM $ 0.00168
+0.02%
$ 168.5 million $ 13,448
Feb 6, 1 AM $ 0.00168
+0.00%
$ 168.46 million $ 12,908
Feb 6, 12 AM $ 0.00168
+0.04%
$ 168.48 million $ 12,323
Feb 5, 11 PM $ 0.00168
+0.00%
$ 168.46 million $ 11,743
Feb 5, 10 PM $ 0.00168
-0.02%
$ 168.42 million $ 11,508
Feb 5, 9 PM $ 0.00168
-0.02%
$ 168.45 million $ 11,516
Feb 5, 8 PM $ 0.00168
+0.00%
$ 168.45 million $ 11,515
Feb 5, 7 PM $ 0.00168
+0.03%
$ 168.49 million $ 11,497
Feb 5, 6 PM $ 0.00168
+0.01%
$ 168.48 million $ 11,480
Feb 5, 5 PM $ 0.00168
+0.01%
$ 168.45 million $ 11,506
Feb 5, 4 PM $ 0.00168
+0.00%
$ 168.44 million $ 11,529
Feb 5, 3 PM $ 0.00168
-0.01%
$ 168.45 million $ 11,493
Feb 5, 2 PM $ 0.00168
-0.03%
$ 168.44 million $ 11,491
Feb 5, 1 PM $ 0.00168
+0.00%
$ 168.49 million $ 11,519
Feb 5, 12 PM $ 0.00168
+0.02%
$ 168.49 million $ 11,477
Feb 5, 11 AM $ 0.00168
-0.01%
$ 168.43 million $ 11,574
Feb 5, 10 AM $ 0.00168
-0.01%
$ 168.45 million $ 11,659
Feb 5, 9 AM $ 0.00168
-0.01%
$ 168.42 million $ 11,711
Feb 5, 8 AM $ 0.00168
-0.01%
$ 168.42 million $ 11,706
Feb 5, 7 AM $ 0.00168
-0.01%
$ 168.41 million $ 11,581
Feb 5, 6 AM $ 0.00168
+0.00%
$ 168.42 million $ 12,234
Feb 5, 5 AM $ 0.00168
+0.00%
$ 168.42 million $ 12,259
Feb 5, 4 AM $ 0.00168
+0.00%
$ 168.42 million $ 12,259
Feb 5, 3 AM $ 0.00168
-4.07%
$ 168.42 million $ 12,259
Feb 5, 2 AM $ 0.00176
-5.56%
$ 175.56 million $ 11,715
Feb 5, 1 AM $ 0.00186
+0.00%
$ 185.89 million $ 11,591
Feb 5, 12 AM $ 0.00186
+0.00%
$ 185.89 million $ 11,591
Feb 4, 11 PM $ 0.00186
-0.03%
$ 185.89 million $ 11,591
Feb 4, 10 PM $ 0.00186
+0.03%
$ 185.94 million $ 11,590
Feb 4, 9 PM $ 0.00186
+0.01%
$ 185.9 million $ 11,569
Feb 4, 8 PM $ 0.00186
-0.02%
$ 185.87 million $ 11,531
Feb 4, 7 PM $ 0.00186
+0.03%
$ 185.93 million $ 12,612
Feb 4, 6 PM $ 0.00186
+0.00%
$ 185.89 million $ 12,627
Feb 4, 5 PM $ 0.00186
+0.01%
$ 185.94 million $ 12,635
Feb 4, 4 PM $ 0.00186
+0.00%
$ 185.91 million $ 12,603
Feb 4, 3 PM $ 0.00186
-0.02%
$ 185.9 million $ 12,625
Feb 4, 2 PM $ 0.00186
-0.03%
$ 185.9 million $ 12,633
Feb 4, 1 PM $ 0.00186
+0.02%
$ 185.91 million $ 12,586
Feb 4, 12 PM $ 0.00186
+0.00%
$ 185.87 million $ 12,598
Feb 4, 11 AM $ 0.00186
-0.04%
$ 185.87 million $ 12,499
Feb 4, 10 AM $ 0.00186
+0.04%
$ 185.95 million $ 12,448
Feb 4, 9 AM $ 0.00186
+0.02%
$ 185.9 million $ 12,450
Feb 4, 8 AM $ 0.00186
+0.02%
$ 185.92 million $ 12,430
Feb 4, 7 AM $ 0.00186
+0.00%
$ 185.95 million $ 12,483
Feb 4, 6 AM $ 0.00186
+0.04%
$ 185.95 million $ 12,480
Feb 4, 5 AM $ 0.00186
+0.00%
$ 185.88 million $ 13,398