Tratok Historical Data

TRAT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00186
+0.00%
$ 185.88 million $ 14,009
Feb 4, 3 AM $ 0.00186
+0.00%
$ 185.88 million $ 14,478
Feb 4, 2 AM $ 0.00186
+0.00%
$ 185.88 million $ 14,895
Feb 4, 1 AM $ 0.00186
+0.00%
$ 185.88 million $ 15,430
Feb 4, 12 AM $ 0.00186
+0.00%
$ 185.88 million $ 16,029
Feb 3, 11 PM $ 0.00186
-0.02%
$ 185.88 million $ 16,634
Feb 3, 10 PM $ 0.00186
+0.04%
$ 185.95 million $ 16,772
Feb 3, 9 PM $ 0.00186
-0.03%
$ 185.88 million $ 16,771
Feb 3, 8 PM $ 0.00186
-1.64%
$ 185.95 million $ 16,812
Feb 3, 7 PM $ 0.00189
+0.02%
$ 189.06 million $ 15,723
Feb 3, 6 PM $ 0.00189
+0.01%
$ 189.02 million $ 15,709
Feb 3, 5 PM $ 0.00189
+0.03%
$ 189.09 million $ 15,692
Feb 3, 4 PM $ 0.00189
+0.00%
$ 189.03 million $ 15,703
Feb 3, 3 PM $ 0.00189
-0.02%
$ 189.05 million $ 15,711
Feb 3, 2 PM $ 0.00189
+0.03%
$ 189.07 million $ 15,702
Feb 3, 1 PM $ 0.00189
-0.01%
$ 189.01 million $ 15,745
Feb 3, 12 PM $ 0.00189
+0.03%
$ 189.07 million $ 15,749
Feb 3, 11 AM $ 0.00189
+0.01%
$ 189.05 million $ 15,788
Feb 3, 10 AM $ 0.00189
+0.01%
$ 189.01 million $ 15,793
Feb 3, 9 AM $ 0.00189
-0.03%
$ 189.03 million $ 15,809
Feb 3, 8 AM $ 0.00189
+0.01%
$ 189.02 million $ 15,818
Feb 3, 7 AM $ 0.00189
+0.02%
$ 189.08 million $ 15,766
Feb 3, 6 AM $ 0.00189
+0.03%
$ 189.08 million $ 15,773
Feb 3, 5 AM $ 0.00189
-0.02%
$ 189.04 million $ 15,757
Feb 3, 4 AM $ 0.00189
-0.48%
$ 189.08 million $ 15,799
Feb 3, 3 AM $ 0.0019
+0.00%
$ 190 million $ 16,107
Feb 3, 2 AM $ 0.00175
+2.50%
$ 175.25 million $ 16,445
Feb 3, 1 AM $ 0.00171
+0.02%
$ 170.95 million $ 16,406
Feb 3, 12 AM $ 0.00171
-0.02%
$ 170.91 million $ 16,392
Feb 2, 11 PM $ 0.00171
-0.01%
$ 170.91 million $ 16,332
Feb 2, 10 PM $ 0.00171
-0.02%
$ 170.93 million $ 16,346
Feb 2, 9 PM $ 0.00171
+0.02%
$ 170.94 million $ 16,293
Feb 2, 8 PM $ 0.00171
-0.04%
$ 170.9 million $ 16,559
Feb 2, 7 PM $ 0.00171
+0.03%
$ 170.95 million $ 17,351
Feb 2, 6 PM $ 0.00171
+0.02%
$ 170.96 million $ 17,341
Feb 2, 5 PM $ 0.00171
+0.07%
$ 170.93 million $ 17,323
Feb 2, 4 PM $ 0.00171
-0.02%
$ 170.81 million $ 17,353
Feb 2, 3 PM $ 0.00171
+0.00%
$ 170.84 million $ 17,339
Feb 2, 2 PM $ 0.00171
+0.01%
$ 170.89 million $ 17,341
Feb 2, 1 PM $ 0.00171
+0.04%
$ 170.88 million $ 17,841
Feb 2, 12 PM $ 0.00171
-0.02%
$ 170.85 million $ 17,866
Feb 2, 11 AM $ 0.00171
-0.02%
$ 170.85 million $ 17,797
Feb 2, 10 AM $ 0.00171
+0.01%
$ 170.89 million $ 17,772
Feb 2, 9 AM $ 0.00171
+0.04%
$ 170.88 million $ 17,744
Feb 2, 8 AM $ 0.00171
-0.02%
$ 170.81 million $ 17,691
Feb 2, 7 AM $ 0.00171
+0.01%
$ 170.84 million $ 17,780
Feb 2, 6 AM $ 0.00171
-0.01%
$ 170.87 million $ 17,770
Feb 2, 5 AM $ 0.00171
+0.04%
$ 170.89 million $ 17,746
Feb 2, 4 AM $ 0.00171
-0.04%
$ 170.83 million $ 17,774
Feb 2, 3 AM $ 0.00171
+0.04%
$ 170.89 million $ 17,746