Tratok Historical Data

TRAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00171
+0.01%
$ 170.83 million $ 17,750
Feb 2, 1 AM $ 0.00171
-0.01%
$ 170.84 million $ 17,759
Feb 2, 12 AM $ 0.00171
-0.02%
$ 170.86 million $ 17,708
Feb 1, 11 PM $ 0.00171
-2.39%
$ 170.89 million $ 17,767
Feb 1, 10 PM $ 0.00175
+0.04%
$ 175.15 million $ 17,723
Feb 1, 9 PM $ 0.00175
+0.90%
$ 175.1 million $ 17,754
Feb 1, 8 PM $ 0.00174
-1.34%
$ 173.57 million $ 17,485
Feb 1, 7 PM $ 0.00176
-0.02%
$ 175.93 million $ 16,826
Feb 1, 6 PM $ 0.00176
+0.02%
$ 175.97 million $ 16,809
Feb 1, 5 PM $ 0.00176
+0.01%
$ 175.97 million $ 16,837
Feb 1, 4 PM $ 0.00176
-0.03%
$ 175.94 million $ 16,805
Feb 1, 3 PM $ 0.00176
+0.00%
$ 175.96 million $ 16,894
Feb 1, 2 PM $ 0.00176
-1.42%
$ 175.96 million $ 16,872
Feb 1, 7 AM $ 0.00166
+0.00%
$ 165.79 million $ 16,351
Feb 1, 6 AM $ 0.00166
+0.00%
$ 165.75 million $ 16,423
Feb 1, 5 AM $ 0.00166
+0.02%
$ 165.75 million $ 16,328
Feb 1, 4 AM $ 0.00166
-0.01%
$ 165.71 million $ 15,495
Feb 1, 3 AM $ 0.00166
+0.00%
$ 165.76 million $ 14,719
Feb 1, 2 AM $ 0.00166
+0.02%
$ 165.76 million $ 14,154
Feb 1, 1 AM $ 0.00166
-0.04%
$ 165.71 million $ 13,559
Feb 1, 12 AM $ 0.00166
+0.01%
$ 165.75 million $ 13,024
Jan 31, 11 PM $ 0.00166
-0.02%
$ 165.76 million $ 12,449
Jan 31, 10 PM $ 0.00166
-0.19%
$ 165.77 million $ 11,906
Jan 31, 9 PM $ 0.00166
+0.20%
$ 166.09 million $ 11,567
Jan 31, 8 PM $ 0.00166
-7.76%
$ 165.71 million $ 10,998
Jan 31, 7 PM $ 0.0018
+0.00%
$ 179.61 million $ 10,096
Jan 31, 6 PM $ 0.0018
-0.02%
$ 179.61 million $ 10,063
Jan 31, 5 PM $ 0.0018
-0.02%
$ 179.62 million $ 10,174
Jan 31, 4 PM $ 0.0018
-0.93%
$ 179.64 million $ 10,136
Jan 31, 3 PM $ 0.00181
+0.03%
$ 181.37 million $ 10,058
Jan 31, 2 PM $ 0.00181
+0.03%
$ 181.37 million $ 10,054
Jan 31, 1 PM $ 0.00181
-0.04%
$ 181.31 million $ 10,099
Jan 31, 12 PM $ 0.00181
+0.03%
$ 181.39 million $ 10,022
Jan 31, 11 AM $ 0.00181
+0.02%
$ 181.34 million $ 10,136
Jan 31, 10 AM $ 0.00181
+0.01%
$ 181.38 million $ 10,211
Jan 31, 9 AM $ 0.00181
+0.02%
$ 181.35 million $ 10,332
Jan 31, 8 AM $ 0.00181
+0.00%
$ 181.33 million $ 10,342
Jan 31, 7 AM $ 0.00181
+0.01%
$ 181.34 million $ 10,316
Jan 31, 6 AM $ 0.00196
+0.00%
$ 196.24 million $ 10,411
Jan 31, 5 AM $ 0.00196
+0.00%
$ 196.24 million $ 10,619
Jan 31, 4 AM $ 0.00196
+0.00%
$ 196.24 million $ 11,476
Jan 30, 10 PM $ 0.00182
+0.00%
$ 182.22 million $ 15,403
Jan 30, 9 PM $ 0.00182
+2.56%
$ 182.22 million $ 15,403
Jan 30, 8 PM $ 0.00178
+0.00%
$ 177.68 million $ 16,072
Jan 30, 7 PM $ 0.00178
+2.55%
$ 177.68 million $ 16,646
Jan 30, 6 PM $ 0.00173
+0.00%
$ 173.26 million $ 16,637
Jan 30, 5 PM $ 0.00173
+0.04%
$ 173.33 million $ 16,497
Jan 30, 4 PM $ 0.00173
-0.04%
$ 173.26 million $ 16,491
Jan 30, 3 PM $ 0.00173
-2.56%
$ 173.26 million $ 16,506
Jan 30, 2 PM $ 0.00178
+2.60%
$ 177.82 million $ 16,885