Tratok Historical Data

TRAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00173
-0.02%
$ 173.26 million $ 16,860
Jan 30, 12 PM $ 0.00173
+0.00%
$ 173.31 million $ 16,884
Jan 30, 11 AM $ 0.00173
-0.04%
$ 173.25 million $ 16,827
Jan 30, 10 AM $ 0.00173
-0.01%
$ 173.25 million $ 16,742
Jan 30, 9 AM $ 0.00173
+0.01%
$ 173.32 million $ 16,672
Jan 30, 8 AM $ 0.00173
-0.02%
$ 173.26 million $ 16,699
Jan 30, 7 AM $ 0.00173
-0.02%
$ 173.33 million $ 16,729
Jan 30, 6 AM $ 0.00173
-0.02%
$ 173.32 million $ 16,676
Jan 30, 5 AM $ 0.00173
-0.01%
$ 173.31 million $ 16,663
Jan 30, 4 AM $ 0.00173
+0.02%
$ 173.33 million $ 16,702
Jan 30, 3 AM $ 0.00173
-0.02%
$ 173.3 million $ 16,679
Jan 30, 2 AM $ 0.00173
+0.01%
$ 173.38 million $ 16,685
Jan 30, 1 AM $ 0.00173
+0.01%
$ 173.36 million $ 16,684
Jan 30, 12 AM $ 0.00173
+0.02%
$ 173.37 million $ 16,698
Jan 29, 11 PM $ 0.00173
-0.10%
$ 173.33 million $ 16,743
Jan 29, 10 PM $ 0.00174
+0.12%
$ 173.51 million $ 16,735
Jan 29, 9 PM $ 0.00173
+0.01%
$ 173.32 million $ 16,731
Jan 29, 8 PM $ 0.00178
-1.87%
$ 177.63 million $ 16,661
Jan 29, 7 PM $ 0.00181
+0.04%
$ 181.06 million $ 16,568
Jan 29, 6 PM $ 0.00181
+0.02%
$ 181.04 million $ 16,565
Jan 29, 5 PM $ 0.00181
+0.02%
$ 181.07 million $ 16,621
Jan 29, 4 PM $ 0.00181
-0.02%
$ 181.04 million $ 16,616
Jan 29, 3 PM $ 0.00181
-0.03%
$ 181.07 million $ 16,596
Jan 29, 2 PM $ 0.00181
-0.03%
$ 181.13 million $ 16,301
Jan 29, 1 PM $ 0.00181
+0.00%
$ 181.13 million $ 16,279
Jan 29, 12 PM $ 0.00181
-0.01%
$ 181.12 million $ 16,269
Jan 29, 11 AM $ 0.00181
+0.00%
$ 181.19 million $ 16,242
Jan 29, 10 AM $ 0.00181
+0.01%
$ 181.19 million $ 16,294
Jan 29, 9 AM $ 0.00181
+0.04%
$ 181.2 million $ 16,368
Jan 29, 8 AM $ 0.00181
-0.02%
$ 181.12 million $ 16,302
Jan 29, 7 AM $ 0.00181
+0.01%
$ 181.16 million $ 16,275
Jan 29, 6 AM $ 0.00181
+0.02%
$ 181.18 million $ 16,255
Jan 29, 5 AM $ 0.00181
-0.03%
$ 181.14 million $ 16,298
Jan 29, 4 AM $ 0.00181
-0.02%
$ 181.15 million $ 16,262
Jan 29, 3 AM $ 0.00181
-0.03%
$ 181.13 million $ 16,319
Jan 29, 2 AM $ 0.00181
+0.03%
$ 181.19 million $ 16,308
Jan 29, 1 AM $ 0.00181
+0.00%
$ 181.19 million $ 16,296
Jan 29, 12 AM $ 0.00181
-0.02%
$ 181.15 million $ 16,254
Jan 28, 11 PM $ 0.00181
+0.00%
$ 181.19 million $ 16,210
Jan 28, 10 PM $ 0.00181
+0.03%
$ 181.2 million $ 16,231
Jan 28, 9 PM $ 0.00181
+0.03%
$ 181.18 million $ 16,198
Jan 28, 8 PM $ 0.00181
+0.01%
$ 181.19 million $ 16,210
Jan 28, 7 PM $ 0.00181
-0.03%
$ 181.13 million $ 16,176
Jan 28, 6 PM $ 0.00181
+0.00%
$ 181.14 million $ 16,206
Jan 28, 5 PM $ 0.00181
+0.01%
$ 181.19 million $ 17,208
Jan 28, 4 PM $ 0.00181
-0.01%
$ 181.14 million $ 17,248
Jan 28, 3 PM $ 0.00181
-0.01%
$ 181.15 million $ 17,290
Jan 28, 2 PM $ 0.00181
-0.02%
$ 181.14 million $ 17,301
Jan 28, 1 PM $ 0.00181
-0.01%
$ 181.12 million $ 17,295
Jan 28, 12 PM $ 0.00181
+0.01%
$ 181.2 million $ 17,410