Tratok Historical Data

TRAT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00181
+0.01%
$ 181.15 million $ 17,453
Jan 28, 10 AM $ 0.00181
+0.00%
$ 181.14 million $ 17,455
Jan 28, 9 AM $ 0.00181
-0.03%
$ 181.14 million $ 17,450
Jan 28, 8 AM $ 0.00181
+0.02%
$ 181.2 million $ 17,541
Jan 28, 7 AM $ 0.00181
-0.01%
$ 181.18 million $ 17,555
Jan 28, 6 AM $ 0.00181
+0.03%
$ 181.18 million $ 17,574
Jan 28, 5 AM $ 0.00181
+0.01%
$ 181.2 million $ 17,553
Jan 28, 4 AM $ 0.00181
-0.01%
$ 181.15 million $ 17,552
Jan 28, 3 AM $ 0.00181
+0.01%
$ 181.2 million $ 17,588
Jan 28, 2 AM $ 0.00181
-0.01%
$ 181.17 million $ 17,573
Jan 28, 1 AM $ 0.00181
+0.01%
$ 181.19 million $ 17,592
Jan 28, 12 AM $ 0.00181
+0.04%
$ 181.19 million $ 17,622
Jan 27, 11 PM $ 0.00181
+0.01%
$ 181.07 million $ 17,664
Jan 27, 10 PM $ 0.00181
-0.03%
$ 181.06 million $ 17,675
Jan 27, 9 PM $ 0.00181
-0.02%
$ 181.07 million $ 17,705
Jan 27, 8 PM $ 0.00181
+0.01%
$ 181.1 million $ 17,519
Jan 27, 7 PM $ 0.00181
+0.01%
$ 181.07 million $ 16,949
Jan 27, 6 PM $ 0.00181
-0.01%
$ 181.16 million $ 16,946
Jan 27, 5 PM $ 0.00181
-0.01%
$ 181.14 million $ 15,914
Jan 27, 4 PM $ 0.00181
+0.06%
$ 181.18 million $ 15,932
Jan 27, 3 PM $ 0.00181
-0.01%
$ 181.07 million $ 15,903
Jan 27, 2 PM $ 0.00181
-0.02%
$ 181.04 million $ 15,929
Jan 27, 1 PM $ 0.00181
-0.12%
$ 181.08 million $ 15,982
Jan 27, 12 PM $ 0.00181
+0.01%
$ 181.3 million $ 15,907
Jan 27, 11 AM $ 0.00181
-0.23%
$ 181.31 million $ 15,900
Jan 27, 10 AM $ 0.00182
-0.10%
$ 181.72 million $ 15,809
Jan 27, 9 AM $ 0.00182
-0.02%
$ 181.83 million $ 15,822
Jan 27, 8 AM $ 0.00182
+0.03%
$ 181.9 million $ 15,805
Jan 27, 7 AM $ 0.00182
-0.03%
$ 181.83 million $ 15,816
Jan 27, 6 AM $ 0.00182
-0.01%
$ 181.89 million $ 15,767
Jan 27, 5 AM $ 0.00182
+0.04%
$ 181.91 million $ 15,759
Jan 27, 4 AM $ 0.00182
+0.00%
$ 181.9 million $ 15,826
Jan 27, 3 AM $ 0.00182
+0.01%
$ 181.87 million $ 15,751
Jan 27, 2 AM $ 0.00182
+0.01%
$ 181.9 million $ 15,772
Jan 27, 1 AM $ 0.00182
+0.03%
$ 181.91 million $ 15,775
Jan 27, 12 AM $ 0.00182
-0.03%
$ 181.83 million $ 15,740
Jan 26, 11 PM $ 0.00182
-0.58%
$ 181.91 million $ 15,771
Jan 26, 10 PM $ 0.00183
-0.01%
$ 182.93 million $ 15,723
Jan 26, 9 PM $ 0.00183
-0.52%
$ 182.95 million $ 15,722
Jan 26, 8 PM $ 0.00184
+0.03%
$ 183.9 million $ 16,082
Jan 26, 7 PM $ 0.00184
+0.02%
$ 183.96 million $ 16,569
Jan 26, 6 PM $ 0.00184
+0.03%
$ 183.96 million $ 16,369
Jan 26, 5 PM $ 0.00184
+0.02%
$ 183.95 million $ 15,810
Jan 26, 4 PM $ 0.00184
-0.01%
$ 183.99 million $ 15,388
Jan 26, 3 PM $ 0.00184
-0.01%
$ 183.97 million $ 15,410
Jan 26, 2 PM $ 0.00184
+0.01%
$ 183.98 million $ 15,444
Jan 26, 1 PM $ 0.00184
+0.02%
$ 184.01 million $ 15,416
Jan 26, 12 PM $ 0.00184
-0.02%
$ 183.95 million $ 15,414
Jan 26, 11 AM $ 0.00184
-0.02%
$ 183.98 million $ 15,411
Jan 26, 10 AM $ 0.00184
-0.01%
$ 183.95 million $ 15,458