Tratok Historical Data

TRAT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00184
-0.02%
$ 183.94 million $ 15,379
Jan 26, 8 AM $ 0.00184
+0.01%
$ 184 million $ 15,408
Jan 26, 7 AM $ 0.00184
+0.03%
$ 183.98 million $ 15,391
Jan 26, 6 AM $ 0.00184
+0.01%
$ 183.92 million $ 15,409
Jan 26, 5 AM $ 0.00184
+0.02%
$ 183.91 million $ 15,457
Jan 26, 4 AM $ 0.00184
+0.02%
$ 183.89 million $ 15,347
Jan 26, 3 AM $ 0.00184
+0.02%
$ 183.86 million $ 15,326
Jan 26, 2 AM $ 0.00184
+0.08%
$ 183.83 million $ 15,333
Jan 26, 1 AM $ 0.00184
-0.02%
$ 183.58 million $ 15,317
Jan 26, 12 AM $ 0.00184
-0.04%
$ 183.61 million $ 15,376
Jan 25, 11 PM $ 0.00184
+0.07%
$ 183.71 million $ 15,364
Jan 25, 10 PM $ 0.00184
+0.12%
$ 183.63 million $ 15,364
Jan 25, 9 PM $ 0.00184
-1.16%
$ 183.67 million $ 15,351
Jan 25, 8 PM $ 0.00186
-0.01%
$ 185.81 million $ 15,267
Jan 25, 7 PM $ 0.00186
-0.02%
$ 185.81 million $ 15,230
Jan 25, 6 PM $ 0.00186
+0.00%
$ 185.84 million $ 15,445
Jan 25, 5 PM $ 0.00186
-0.03%
$ 185.84 million $ 16,048
Jan 25, 4 PM $ 0.00186
+0.04%
$ 185.89 million $ 16,346
Jan 25, 3 PM $ 0.00186
+0.03%
$ 185.88 million $ 16,341
Jan 25, 2 PM $ 0.00186
+0.02%
$ 185.87 million $ 16,333
Jan 25, 1 PM $ 0.00186
-0.03%
$ 185.82 million $ 16,474
Jan 25, 12 PM $ 0.00186
+0.02%
$ 185.88 million $ 16,555
Jan 25, 11 AM $ 0.00186
+0.01%
$ 185.83 million $ 16,558
Jan 25, 10 AM $ 0.00186
+0.04%
$ 185.89 million $ 16,613
Jan 25, 9 AM $ 0.00186
+0.02%
$ 185.87 million $ 16,646
Jan 25, 8 AM $ 0.00186
-0.01%
$ 185.86 million $ 16,571
Jan 25, 7 AM $ 0.00186
+0.04%
$ 185.88 million $ 16,574
Jan 25, 6 AM $ 0.00186
+0.01%
$ 185.85 million $ 16,644
Jan 25, 5 AM $ 0.00186
-0.01%
$ 185.83 million $ 16,632
Jan 25, 4 AM $ 0.00186
+0.01%
$ 185.83 million $ 16,752
Jan 25, 3 AM $ 0.00186
-0.02%
$ 185.81 million $ 16,783
Jan 25, 2 AM $ 0.00186
+0.03%
$ 185.88 million $ 16,793
Jan 25, 1 AM $ 0.00186
+0.02%
$ 185.89 million $ 16,771
Jan 25, 12 AM $ 0.00186
+0.01%
$ 185.86 million $ 16,156
Jan 24, 11 PM $ 0.00186
-0.02%
$ 185.83 million $ 15,553
Jan 24, 10 PM $ 0.00186
+0.00%
$ 185.85 million $ 15,322
Jan 24, 9 PM $ 0.00186
-0.01%
$ 185.84 million $ 15,326
Jan 24, 8 PM $ 0.00186
-0.01%
$ 185.86 million $ 15,341
Jan 24, 7 PM $ 0.00186
+0.02%
$ 185.86 million $ 15,354
Jan 24, 6 PM $ 0.00186
-0.01%
$ 185.83 million $ 15,366
Jan 24, 5 PM $ 0.00186
+0.04%
$ 185.88 million $ 15,371
Jan 24, 4 PM $ 0.00186
+0.03%
$ 185.89 million $ 15,360
Jan 24, 3 PM $ 0.00186
+0.02%
$ 185.86 million $ 15,330
Jan 24, 2 PM $ 0.00186
+0.05%
$ 185.85 million $ 15,299
Jan 24, 1 PM $ 0.00186
+0.04%
$ 185.84 million $ 15,217
Jan 24, 12 PM $ 0.00186
-0.01%
$ 185.77 million $ 15,099
Jan 24, 11 AM $ 0.00186
-0.01%
$ 185.82 million $ 15,069
Jan 24, 10 AM $ 0.00186
+0.01%
$ 185.77 million $ 15,037
Jan 24, 9 AM $ 0.00186
-0.01%
$ 185.8 million $ 14,988
Jan 24, 8 AM $ 0.00186
+0.02%
$ 185.83 million $ 14,999