Tratok Historical Data

TRAT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00186
+0.02%
$ 185.81 million $ 14,990
Jan 24, 6 AM $ 0.00186
+0.02%
$ 185.78 million $ 14,981
Jan 24, 5 AM $ 0.00186
-0.04%
$ 185.75 million $ 15,032
Jan 24, 4 AM $ 0.00186
+0.01%
$ 185.8 million $ 14,986
Jan 24, 3 AM $ 0.00186
-0.01%
$ 185.79 million $ 14,981
Jan 24, 2 AM $ 0.00186
-0.01%
$ 185.8 million $ 14,989
Jan 24, 1 AM $ 0.00186
+0.00%
$ 185.82 million $ 15,125
Jan 24, 12 AM $ 0.00186
+0.00%
$ 185.82 million $ 15,707
Jan 23, 11 PM $ 0.00186
+0.02%
$ 185.82 million $ 16,273
Jan 23, 10 PM $ 0.00186
+0.04%
$ 185.82 million $ 16,413
Jan 23, 9 PM $ 0.00186
+0.02%
$ 185.81 million $ 16,394
Jan 23, 8 PM $ 0.00186
-0.01%
$ 185.78 million $ 16,389
Jan 23, 7 PM $ 0.00186
+0.02%
$ 185.79 million $ 16,396
Jan 23, 6 PM $ 0.00186
-0.01%
$ 185.75 million $ 16,511
Jan 23, 5 PM $ 0.00186
-0.03%
$ 185.75 million $ 16,527
Jan 23, 4 PM $ 0.00186
-0.03%
$ 185.77 million $ 16,522
Jan 23, 3 PM $ 0.00186
+0.41%
$ 185.84 million $ 16,553
Jan 23, 2 PM $ 0.00185
+0.02%
$ 184.93 million $ 16,551
Jan 23, 1 PM $ 0.00185
+0.00%
$ 184.93 million $ 16,551
Jan 23, 12 PM $ 0.00185
-0.02%
$ 184.95 million $ 16,596
Jan 23, 11 AM $ 0.00185
+0.10%
$ 185.11 million $ 16,576
Jan 23, 10 AM $ 0.00185
-0.04%
$ 184.86 million $ 16,550
Jan 23, 9 AM $ 0.00185
+0.01%
$ 184.94 million $ 16,560
Jan 23, 8 AM $ 0.00185
-0.02%
$ 184.87 million $ 16,559
Jan 23, 7 AM $ 0.00185
-0.03%
$ 184.89 million $ 16,568
Jan 23, 6 AM $ 0.00185
+0.02%
$ 184.9 million $ 16,503
Jan 23, 5 AM $ 0.00185
+0.00%
$ 184.89 million $ 16,414
Jan 23, 4 AM $ 0.00185
+0.02%
$ 184.9 million $ 16,391
Jan 23, 3 AM $ 0.00185
+0.02%
$ 184.95 million $ 16,412
Jan 23, 2 AM $ 0.00185
-0.01%
$ 184.91 million $ 16,405
Jan 23, 1 AM $ 0.00185
-0.02%
$ 184.86 million $ 16,388
Jan 23, 12 AM $ 0.00185
-0.03%
$ 184.88 million $ 16,366
Jan 22, 11 PM $ 0.00185
-0.05%
$ 184.91 million $ 16,481
Jan 22, 10 PM $ 0.00185
+0.00%
$ 184.83 million $ 16,510
Jan 22, 9 PM $ 0.00185
+0.61%
$ 184.88 million $ 16,512
Jan 22, 8 PM $ 0.00184
+0.27%
$ 183.75 million $ 16,502
Jan 22, 7 PM $ 0.00183
+0.15%
$ 183.43 million $ 16,488
Jan 22, 6 PM $ 0.00183
-0.01%
$ 183.12 million $ 16,408
Jan 22, 5 PM $ 0.00183
+0.06%
$ 183.17 million $ 16,395
Jan 22, 4 PM $ 0.00183
+0.02%
$ 183.1 million $ 16,485
Jan 22, 3 PM $ 0.00183
+0.03%
$ 183.14 million $ 16,614
Jan 22, 2 PM $ 0.00183
-0.02%
$ 183.11 million $ 16,605
Jan 22, 1 PM $ 0.00183
-0.04%
$ 183.06 million $ 16,610
Jan 22, 12 PM $ 0.00183
-0.01%
$ 183.06 million $ 16,691
Jan 22, 11 AM $ 0.00183
+0.03%
$ 183.13 million $ 16,773
Jan 22, 10 AM $ 0.00183
-0.01%
$ 183.09 million $ 16,854
Jan 22, 9 AM $ 0.00183
-0.01%
$ 183.13 million $ 16,877
Jan 22, 8 AM $ 0.00183
-0.01%
$ 183.1 million $ 16,864
Jan 22, 7 AM $ 0.00183
-0.01%
$ 183.07 million $ 16,826
Jan 22, 6 AM $ 0.00183
-0.02%
$ 183.09 million $ 16,849