Tratok Historical Data

TRAT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00184
+0.51%
$ 183.94 million $ 16,877
Jan 22, 4 AM $ 0.00183
-0.06%
$ 183.01 million $ 16,958
Jan 22, 3 AM $ 0.00183
+0.71%
$ 183.12 million $ 16,942
Jan 22, 2 AM $ 0.00182
-0.49%
$ 181.84 million $ 16,949
Jan 22, 1 AM $ 0.00182
-0.26%
$ 181.83 million $ 16,942
Jan 22, 12 AM $ 0.00182
+0.67%
$ 182.3 million $ 17,095
Jan 21, 11 PM $ 0.00181
-0.01%
$ 181.09 million $ 17,008
Jan 21, 10 PM $ 0.00181
+0.02%
$ 181.08 million $ 16,970
Jan 21, 9 PM $ 0.00181
-0.02%
$ 181.03 million $ 16,981
Jan 21, 8 PM $ 0.00181
+0.00%
$ 181.11 million $ 16,980
Jan 21, 7 PM $ 0.00181
+0.00%
$ 181.05 million $ 16,994
Jan 21, 6 PM $ 0.00181
+0.18%
$ 181.06 million $ 16,962
Jan 21, 5 PM $ 0.00181
+0.01%
$ 180.73 million $ 17,000
Jan 21, 4 PM $ 0.00181
+0.52%
$ 180.98 million $ 16,947
Jan 21, 3 PM $ 0.0018
+0.00%
$ 180.05 million $ 16,810
Jan 21, 2 PM $ 0.0018
-0.04%
$ 180.04 million $ 16,830
Jan 21, 1 PM $ 0.0018
-0.01%
$ 180.09 million $ 16,848
Jan 21, 12 PM $ 0.0018
-0.01%
$ 180.06 million $ 16,758
Jan 21, 11 AM $ 0.0018
+0.03%
$ 180.1 million $ 16,682
Jan 21, 10 AM $ 0.0018
-0.04%
$ 180.02 million $ 16,665
Jan 21, 9 AM $ 0.0018
-0.02%
$ 180.02 million $ 16,738
Jan 21, 8 AM $ 0.0018
-0.01%
$ 180.04 million $ 16,728
Jan 21, 7 AM $ 0.0018
-0.04%
$ 180.03 million $ 16,762
Jan 21, 6 AM $ 0.0018
+0.00%
$ 180.07 million $ 16,821
Jan 21, 5 AM $ 0.0018
+0.01%
$ 180.03 million $ 16,830
Jan 21, 4 AM $ 0.0018
-0.01%
$ 180.02 million $ 16,747
Jan 21, 3 AM $ 0.0018
+0.00%
$ 180.04 million $ 16,754
Jan 21, 2 AM $ 0.0018
+0.01%
$ 180.04 million $ 16,768
Jan 21, 1 AM $ 0.0018
-0.01%
$ 180.02 million $ 16,772
Jan 21, 12 AM $ 0.00182
+0.01%
$ 181.77 million $ 16,638
Jan 20, 11 PM $ 0.00182
-0.01%
$ 181.79 million $ 16,639
Jan 20, 10 PM $ 0.00182
-0.03%
$ 181.75 million $ 16,671
Jan 20, 9 PM $ 0.00182
-0.04%
$ 181.76 million $ 16,699
Jan 20, 8 PM $ 0.00182
+0.04%
$ 181.83 million $ 16,782
Jan 20, 7 PM $ 0.00182
-0.03%
$ 181.78 million $ 17,430
Jan 20, 6 PM $ 0.00182
-0.02%
$ 181.78 million $ 17,413
Jan 20, 5 PM $ 0.00182
+0.02%
$ 181.82 million $ 17,464
Jan 20, 4 PM $ 0.00182
+0.02%
$ 181.82 million $ 17,488
Jan 20, 3 PM $ 0.00182
-0.04%
$ 181.75 million $ 17,519
Jan 20, 2 PM $ 0.00182
-0.01%
$ 181.8 million $ 17,555
Jan 20, 1 PM $ 0.00182
+0.01%
$ 181.81 million $ 17,542
Jan 20, 12 PM $ 0.00182
+0.03%
$ 181.79 million $ 17,542
Jan 20, 11 AM $ 0.00182
+0.07%
$ 181.82 million $ 17,477
Jan 20, 10 AM $ 0.00182
+0.02%
$ 181.68 million $ 17,501
Jan 20, 9 AM $ 0.00182
-0.01%
$ 181.68 million $ 17,422
Jan 20, 8 AM $ 0.00182
+0.01%
$ 181.66 million $ 17,487
Jan 20, 7 AM $ 0.00182
+0.03%
$ 181.69 million $ 17,492
Jan 20, 6 AM $ 0.00182
+0.03%
$ 181.7 million $ 17,442
Jan 20, 5 AM $ 0.00182
-0.01%
$ 181.65 million $ 17,447
Jan 20, 4 AM $ 0.00182
+0.00%
$ 181.66 million $ 17,455