Tratok Historical Data

TRAT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00182
-0.12%
$ 181.67 million $ 17,481
Jan 20, 2 AM $ 0.00182
+0.13%
$ 181.89 million $ 17,450
Jan 20, 1 AM $ 0.00182
-0.03%
$ 181.7 million $ 17,492
Jan 20, 12 AM $ 0.00182
-0.02%
$ 181.76 million $ 17,567
Jan 19, 11 PM $ 0.00182
+0.07%
$ 181.77 million $ 17,620
Jan 19, 10 PM $ 0.00182
+0.10%
$ 181.85 million $ 17,694
Jan 19, 9 PM $ 0.00182
+0.70%
$ 181.66 million $ 17,724
Jan 19, 8 PM $ 0.0018
+0.07%
$ 180.39 million $ 17,670
Jan 19, 7 PM $ 0.0018
+0.01%
$ 180.27 million $ 17,067
Jan 19, 6 PM $ 0.0018
-0.08%
$ 180.31 million $ 17,175
Jan 19, 5 PM $ 0.00181
+0.03%
$ 180.6 million $ 17,157
Jan 19, 4 PM $ 0.00181
+0.03%
$ 180.54 million $ 17,256
Jan 19, 3 PM $ 0.0018
-0.01%
$ 180.5 million $ 17,196
Jan 19, 2 PM $ 0.0018
+0.05%
$ 180.46 million $ 17,175
Jan 19, 1 PM $ 0.0018
-0.02%
$ 180.38 million $ 17,158
Jan 19, 12 PM $ 0.0018
-0.07%
$ 180.37 million $ 17,112
Jan 19, 11 AM $ 0.0018
-0.08%
$ 180.32 million $ 17,211
Jan 19, 10 AM $ 0.0018
+0.11%
$ 180.47 million $ 17,227
Jan 19, 9 AM $ 0.0018
+0.02%
$ 180.32 million $ 17,259
Jan 19, 8 AM $ 0.0018
+0.03%
$ 180.34 million $ 17,203
Jan 19, 7 AM $ 0.0018
+0.01%
$ 180.32 million $ 17,497
Jan 19, 6 AM $ 0.0018
-0.04%
$ 180.27 million $ 16,849
Jan 19, 5 AM $ 0.0018
+0.01%
$ 180.31 million $ 15,984
Jan 19, 4 AM $ 0.0018
-0.01%
$ 180.27 million $ 15,146
Jan 19, 3 AM $ 0.0018
+0.02%
$ 180.31 million $ 14,301
Jan 19, 2 AM $ 0.0018
+0.13%
$ 180.28 million $ 13,730
Jan 19, 1 AM $ 0.0018
+0.02%
$ 180.08 million $ 13,144
Jan 19, 12 AM $ 0.0018
+0.01%
$ 180.03 million $ 12,482
Jan 18, 11 PM $ 0.0018
-0.03%
$ 180.01 million $ 11,849
Jan 18, 10 PM $ 0.0018
-0.24%
$ 180.03 million $ 11,186
Jan 18, 9 PM $ 0.0018
-0.02%
$ 180.49 million $ 10,547
Jan 18, 8 PM $ 0.00181
+0.24%
$ 180.83 million $ 9,946
Jan 18, 7 PM $ 0.0018
+0.18%
$ 180.41 million $ 9,323
Jan 18, 6 PM $ 0.0018
+0.06%
$ 180.17 million $ 8,660
Jan 18, 5 PM $ 0.0018
-0.01%
$ 180.08 million $ 8,010
Jan 18, 4 PM $ 0.0018
+0.02%
$ 180.09 million $ 7,412
Jan 18, 3 PM $ 0.0018
+0.00%
$ 180.01 million $ 7,451
Jan 18, 2 PM $ 0.0018
-0.03%
$ 180.01 million $ 7,541
Jan 18, 1 PM $ 0.0018
+0.02%
$ 180.08 million $ 7,539
Jan 18, 12 PM $ 0.0018
+0.02%
$ 180.05 million $ 7,553
Jan 18, 11 AM $ 0.0018
-0.02%
$ 180.01 million $ 7,515
Jan 18, 10 AM $ 0.0018
+0.01%
$ 180.04 million $ 7,426
Jan 18, 9 AM $ 0.0018
+0.00%
$ 180.08 million $ 7,315
Jan 18, 8 AM $ 0.0018
-0.29%
$ 180.04 million $ 7,326
Jan 18, 7 AM $ 0.00181
-2.85%
$ 180.59 million $ 7,112
Jan 18, 6 AM $ 0.00186
+0.00%
$ 185.88 million $ 7,868
Jan 18, 5 AM $ 0.00186
+0.00%
$ 185.88 million $ 8,551
Jan 18, 4 AM $ 0.00186
+0.00%
$ 185.88 million $ 9,694
Jan 18, 3 AM $ 0.00186
+0.00%
$ 185.88 million $ 10,500
Jan 18, 2 AM $ 0.00186
+0.00%
$ 185.88 million $ 11,080