Tratok Historical Data

TRAT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00186
+1.51%
$ 185.88 million $ 11,714
Jan 18, 12 AM $ 0.00183
+0.00%
$ 183.12 million $ 12,291
Jan 17, 11 PM $ 0.00183
+0.00%
$ 183.12 million $ 12,934
Jan 17, 10 PM $ 0.00183
+0.00%
$ 183.12 million $ 13,741
Jan 17, 9 PM $ 0.00183
+1.44%
$ 183.12 million $ 14,345
Jan 17, 8 PM $ 0.00181
+0.00%
$ 180.52 million $ 14,958
Jan 17, 7 PM $ 0.00181
+0.00%
$ 180.52 million $ 15,525
Jan 17, 6 PM $ 0.00181
+0.00%
$ 180.52 million $ 16,126
Jan 17, 5 PM $ 0.00181
+0.03%
$ 180.52 million $ 16,602
Jan 17, 4 PM $ 0.0018
+0.00%
$ 180.47 million $ 18,073
Jan 17, 3 PM $ 0.0018
+0.14%
$ 180.44 million $ 18,175
Jan 17, 2 PM $ 0.0018
-0.07%
$ 180.18 million $ 18,136
Jan 17, 1 PM $ 0.0018
+0.14%
$ 180.31 million $ 17,512
Jan 17, 12 PM $ 0.0018
+0.02%
$ 180.09 million $ 16,989
Jan 17, 11 AM $ 0.0018
+0.02%
$ 180.09 million $ 17,534
Jan 17, 10 AM $ 0.0018
-0.02%
$ 180.04 million $ 19,237
Jan 17, 9 AM $ 0.0018
-0.02%
$ 180.03 million $ 19,276
Jan 17, 8 AM $ 0.0018
+0.01%
$ 180.07 million $ 19,343
Jan 17, 7 AM $ 0.0018
-0.51%
$ 180.04 million $ 19,348
Jan 17, 5 AM $ 0.00185
+2.94%
$ 185.38 million $ 19,138
Jan 17, 4 AM $ 0.0018
-0.01%
$ 180.03 million $ 19,018
Jan 17, 3 AM $ 0.0018
+0.00%
$ 180.02 million $ 19,020
Jan 17, 2 AM $ 0.0018
+0.02%
$ 180.08 million $ 20,144
Jan 17, 1 AM $ 0.0018
-0.03%
$ 180.02 million $ 20,361
Jan 17, 12 AM $ 0.0018
+0.00%
$ 180.05 million $ 20,367
Jan 16, 11 PM $ 0.0018
+0.01%
$ 180.04 million $ 20,297
Jan 16, 10 PM $ 0.0018
-0.04%
$ 180.02 million $ 19,961
Jan 16, 9 PM $ 0.0018
-0.02%
$ 180.02 million $ 19,970
Jan 16, 8 PM $ 0.0018
-0.01%
$ 180.04 million $ 19,971
Jan 16, 7 PM $ 0.0018
+0.02%
$ 180.1 million $ 19,964
Jan 16, 6 PM $ 0.0018
-0.17%
$ 180.03 million $ 19,989
Jan 16, 5 PM $ 0.0018
+4.06%
$ 180.35 million $ 19,984
Jan 16, 11 AM $ 0.00197
-1.63%
$ 197.42 million $ 17,928
Jan 16, 10 AM $ 0.00201
+0.00%
$ 200.63 million $ 17,802
Jan 16, 9 AM $ 0.00201
+0.00%
$ 200.7 million $ 17,806
Jan 16, 8 AM $ 0.00201
-2.69%
$ 200.65 million $ 17,750
Jan 16, 7 AM $ 0.00206
+0.01%
$ 206.21 million $ 17,693
Jan 16, 6 AM $ 0.00206
-0.03%
$ 206.19 million $ 17,772
Jan 16, 5 AM $ 0.00206
+0.01%
$ 206.26 million $ 17,824
Jan 16, 4 AM $ 0.00206
+0.00%
$ 206.24 million $ 17,792
Jan 16, 3 AM $ 0.00206
+0.00%
$ 206.22 million $ 17,972
Jan 16, 2 AM $ 0.00206
-0.07%
$ 206.21 million $ 16,846
Jan 16, 1 AM $ 0.00206
+0.00%
$ 206.36 million $ 16,602
Jan 16, 12 AM $ 0.00206
-0.01%
$ 206.31 million $ 16,588
Jan 15, 11 PM $ 0.00206
-0.02%
$ 206.31 million $ 16,548
Jan 15, 10 PM $ 0.00206
+0.02%
$ 206.35 million $ 16,573
Jan 15, 9 PM $ 0.00206
+0.00%
$ 206.32 million $ 16,533
Jan 15, 8 PM $ 0.00206
+0.02%
$ 206.36 million $ 16,554
Jan 15, 7 PM $ 0.00206
+0.00%
$ 206.33 million $ 16,543
Jan 15, 6 PM $ 0.00206
+0.02%
$ 206.33 million $ 16,516