Tratok Historical Data

TRAT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00206
+0.01%
$ 206.33 million $ 16,321
Jan 15, 4 PM $ 0.00206
+0.02%
$ 206.31 million $ 15,783
Jan 15, 3 PM $ 0.00206
+0.01%
$ 206.34 million $ 16,033
Jan 15, 2 PM $ 0.00206
+0.00%
$ 206.3 million $ 16,032
Jan 15, 1 PM $ 0.00206
+0.02%
$ 206.35 million $ 16,081
Jan 15, 12 PM $ 0.00206
-0.01%
$ 206.24 million $ 21,654
Jan 15, 11 AM $ 0.00206
+0.00%
$ 206.32 million $ 21,668
Jan 15, 10 AM $ 0.00206
-0.02%
$ 206.29 million $ 21,690
Jan 15, 9 AM $ 0.00206
-0.02%
$ 206.27 million $ 21,727
Jan 15, 8 AM $ 0.00206
+0.02%
$ 206.32 million $ 21,715
Jan 15, 7 AM $ 0.00206
+0.00%
$ 206.26 million $ 21,712
Jan 15, 6 AM $ 0.00206
+0.00%
$ 206.32 million $ 21,702
Jan 15, 5 AM $ 0.00206
+0.00%
$ 206.27 million $ 21,826
Jan 15, 4 AM $ 0.00206
-3.30%
$ 206.26 million $ 23,463
Jan 15, 3 AM $ 0.00213
+0.00%
$ 213.34 million $ 23,364
Jan 15, 2 AM $ 0.00213
-0.01%
$ 213.32 million $ 23,392
Jan 15, 1 AM $ 0.00213
-0.01%
$ 213.34 million $ 24,042
Jan 15, 12 AM $ 0.00213
+0.02%
$ 213.36 million $ 23,770
Jan 14, 11 PM $ 0.00213
-0.01%
$ 213.29 million $ 23,365
Jan 14, 10 PM $ 0.00213
+0.00%
$ 213.32 million $ 23,473
Jan 14, 9 PM $ 0.00213
+0.00%
$ 213.32 million $ 22,923
Jan 14, 8 PM $ 0.00213
+0.03%
$ 213.36 million $ 22,341
Jan 14, 7 PM $ 0.00213
-0.01%
$ 213.29 million $ 21,813
Jan 14, 6 PM $ 0.00213
-3.01%
$ 213.36 million $ 21,242
Jan 14, 5 PM $ 0.0022
+0.00%
$ 219.99 million $ 20,985
Jan 14, 4 PM $ 0.00213
+0.80%
$ 213.13 million $ 21,514
Jan 14, 3 PM $ 0.00212
+0.13%
$ 211.72 million $ 21,459
Jan 14, 2 PM $ 0.00211
+0.00%
$ 211.46 million $ 21,742
Jan 14, 1 PM $ 0.00211
+0.44%
$ 211.47 million $ 21,685
Jan 14, 12 PM $ 0.0022
+0.03%
$ 220.09 million $ 16,209
Jan 14, 11 AM $ 0.0022
+0.01%
$ 220.08 million $ 16,175
Jan 14, 10 AM $ 0.0022
-0.02%
$ 220.04 million $ 16,160
Jan 14, 9 AM $ 0.0022
-0.03%
$ 220.03 million $ 16,157
Jan 14, 8 AM $ 0.0022
-0.02%
$ 220.02 million $ 16,161
Jan 14, 7 AM $ 0.0022
+0.02%
$ 220.06 million $ 16,254
Jan 14, 6 AM $ 0.0022
-0.01%
$ 220.02 million $ 16,233
Jan 14, 5 AM $ 0.0022
+4.74%
$ 220.05 million $ 16,097
Jan 14, 4 AM $ 0.00219
+0.00%
$ 219.39 million $ 14,430
Jan 14, 3 AM $ 0.00219
-0.03%
$ 219.36 million $ 14,260
Jan 14, 2 AM $ 0.00219
+0.04%
$ 219.39 million $ 13,666
Jan 14, 1 AM $ 0.00223
+1.59%
$ 222.99 million $ 12,370
Jan 14, 12 AM $ 0.00219
+0.65%
$ 219.29 million $ 12,176
Jan 13, 11 PM $ 0.00218
+0.29%
$ 217.87 million $ 12,628
Jan 13, 10 PM $ 0.00217
+0.00%
$ 217.24 million $ 12,634
Jan 13, 6 PM $ 0.00185
-1.82%
$ 184.76 million $ 15,404
Jan 13, 5 PM $ 0.00188
+2.47%
$ 188.18 million $ 15,703
Jan 13, 4 PM $ 0.00184
+0.00%
$ 183.6 million $ 15,589
Jan 13, 3 PM $ 0.00184
-0.01%
$ 183.58 million $ 15,390
Jan 13, 2 PM $ 0.00184
+0.23%
$ 183.59 million $ 15,100
Jan 13, 1 PM $ 0.00183
+0.03%
$ 183.13 million $ 15,312