Tratok Historical Data

TRAT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00183
+0.02%
$ 183.08 million $ 15,242
Jan 13, 11 AM $ 0.00183
-0.03%
$ 183.04 million $ 15,245
Jan 13, 10 AM $ 0.00183
+0.02%
$ 183.12 million $ 15,185
Jan 13, 9 AM $ 0.00183
+0.02%
$ 183.1 million $ 15,095
Jan 13, 8 AM $ 0.00183
-0.01%
$ 183.06 million $ 15,119
Jan 13, 7 AM $ 0.00183
+0.00%
$ 183.07 million $ 15,017
Jan 13, 6 AM $ 0.00183
+0.03%
$ 183.07 million $ 15,005
Jan 13, 5 AM $ 0.00183
+0.03%
$ 183.08 million $ 14,969
Jan 13, 4 AM $ 0.00183
+3.48%
$ 183.04 million $ 14,635
Jan 13, 3 AM $ 0.00177
+0.00%
$ 176.89 million $ 13,952
Jan 13, 2 AM $ 0.00177
+0.00%
$ 176.89 million $ 13,952
Jan 13, 1 AM $ 0.00177
+2.46%
$ 176.89 million $ 14,611
Jan 13, 12 AM $ 0.00173
+0.05%
$ 172.64 million $ 14,582
Jan 12, 11 PM $ 0.00173
+0.01%
$ 172.6 million $ 13,994
Jan 12, 10 PM $ 0.00173
+0.00%
$ 172.6 million $ 13,397
Jan 12, 9 PM $ 0.00173
-2.39%
$ 172.6 million $ 12,801
Jan 12, 8 PM $ 0.00173
-4.16%
$ 172.55 million $ 12,185
Jan 12, 7 PM $ 0.0018
+2.84%
$ 180.05 million $ 11,391
Jan 12, 6 PM $ 0.00175
+0.03%
$ 175.15 million $ 10,826
Jan 12, 5 PM $ 0.00175
-0.02%
$ 175.12 million $ 10,207
Jan 12, 4 PM $ 0.00175
-0.02%
$ 175.07 million $ 9,636
Jan 12, 3 PM $ 0.00175
+0.06%
$ 175.13 million $ 9,057
Jan 12, 2 PM $ 0.00175
-0.05%
$ 175.02 million $ 8,504
Jan 12, 1 PM $ 0.00175
-0.01%
$ 175.02 million $ 7,918
Jan 12, 12 PM $ 0.00175
+0.01%
$ 175.08 million $ 7,268
Jan 12, 11 AM $ 0.00175
-0.01%
$ 175.06 million $ 6,449
Jan 12, 10 AM $ 0.00175
+0.01%
$ 175.06 million $ 5,667
Jan 12, 9 AM $ 0.00175
-0.02%
$ 175.06 million $ 7,173
Jan 12, 8 AM $ 0.00175
-0.01%
$ 175.08 million $ 12,133
Jan 12, 7 AM $ 0.00175
+0.03%
$ 175.08 million $ 13,156
Jan 12, 6 AM $ 0.00175
+0.01%
$ 175.07 million $ 12,325
Jan 12, 5 AM $ 0.00175
-2.75%
$ 175.05 million $ 12,251
Jan 12, 4 AM $ 0.0018
+0.00%
$ 180 million $ 11,743
Jan 12, 3 AM $ 0.0018
+0.00%
$ 180 million $ 11,743
Jan 12, 2 AM $ 0.0018
-2.70%
$ 180 million $ 11,743
Jan 12, 1 AM $ 0.00185
+0.00%
$ 184.99 million $ 11,084
Jan 12, 12 AM $ 0.00185
+0.00%
$ 184.99 million $ 13,816
Jan 11, 11 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,816
Jan 11, 10 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,816
Jan 11, 9 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,945
Jan 11, 8 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,945
Jan 11, 7 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,945
Jan 11, 6 PM $ 0.00185
+0.00%
$ 184.99 million $ 13,945
Jan 11, 5 PM $ 0.00185
+0.00%
$ 184.99 million $ 16,766
Jan 11, 4 PM $ 0.00185
+0.00%
$ 184.99 million $ 16,766
Jan 11, 3 PM $ 0.00185
+0.00%
$ 184.99 million $ 16,766
Jan 11, 1 PM $ 0.00185
+0.60%
$ 184.99 million $ 18,579
Jan 11, 12 PM $ 0.00184
+0.00%
$ 183.89 million $ 18,367
Jan 11, 11 AM $ 0.00184
+0.01%
$ 183.89 million $ 18,385
Jan 11, 10 AM $ 0.00184
-0.01%
$ 183.87 million $ 18,930