Tratok Historical Data

TRAT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00184
+0.55%
$ 184 million $ 18,110
Jan 11, 8 AM $ 0.00183
+0.00%
$ 183 million $ 12,264
Jan 11, 7 AM $ 0.00183
+0.00%
$ 183 million $ 15,327
Jan 11, 6 AM $ 0.00183
+0.00%
$ 183 million $ 16,272
Jan 11, 5 AM $ 0.00183
+0.00%
$ 183 million $ 15,558
Jan 11, 4 AM $ 0.00183
+0.00%
$ 183 million $ 15,558
Jan 11, 3 AM $ 0.00183
+0.00%
$ 183 million $ 15,558
Jan 11, 2 AM $ 0.00183
+0.00%
$ 183 million $ 15,558
Jan 11, 1 AM $ 0.00183
+3.34%
$ 183 million $ 15,558
Jan 11, 12 AM $ 0.00177
+0.00%
$ 177.08 million $ 12,891
Jan 10, 11 PM $ 0.00177
+0.00%
$ 177.08 million $ 13,504
Jan 10, 10 PM $ 0.00177
-2.11%
$ 177.08 million $ 14,076
Jan 10, 9 PM $ 0.00181
+0.00%
$ 180.9 million $ 14,455
Jan 10, 8 PM $ 0.00181
+0.00%
$ 180.9 million $ 15,440
Jan 10, 7 PM $ 0.00181
+0.00%
$ 180.9 million $ 16,052
Jan 10, 6 PM $ 0.00181
-2.22%
$ 180.9 million $ 16,775
Jan 10, 5 PM $ 0.00185
+0.00%
$ 185 million $ 14,571
Jan 10, 4 PM $ 0.00185
+0.00%
$ 185 million $ 15,329
Jan 10, 3 PM $ 0.00185
+0.00%
$ 185 million $ 15,901
Jan 10, 2 PM $ 0.00185
+0.00%
$ 185 million $ 16,178
Jan 10, 1 PM $ 0.00185
+0.00%
$ 185 million $ 15,719
Jan 10, 12 PM $ 0.00185
+0.93%
$ 185 million $ 16,543
Jan 10, 11 AM $ 0.00183
+0.16%
$ 183.3 million $ 17,631
Jan 10, 10 AM $ 0.00183
-1.39%
$ 183 million $ 17,995
Jan 10, 9 AM $ 0.00186
+0.00%
$ 185.58 million $ 17,293
Jan 10, 8 AM $ 0.00186
+1.41%
$ 185.58 million $ 18,240
Jan 10, 7 AM $ 0.00183
+1.06%
$ 183 million $ 17,533
Jan 10, 6 AM $ 0.00181
+0.00%
$ 181.08 million $ 14,243
Jan 10, 5 AM $ 0.00181
+0.00%
$ 181.08 million $ 14,882
Jan 10, 4 AM $ 0.00181
+0.00%
$ 181.08 million $ 15,832
Jan 10, 3 AM $ 0.00181
+0.00%
$ 181.08 million $ 16,704
Jan 10, 2 AM $ 0.00181
+0.00%
$ 181.08 million $ 17,428
Jan 10, 1 AM $ 0.00181
+0.00%
$ 181.08 million $ 18,340
Jan 10, 12 AM $ 0.00181
+0.02%
$ 181.09 million $ 18,979
Jan 9, 11 PM $ 0.00181
-0.03%
$ 181.06 million $ 18,990
Jan 9, 10 PM $ 0.00181
+0.03%
$ 181.11 million $ 18,985
Jan 9, 9 PM $ 0.00181
-0.13%
$ 181.11 million $ 18,987
Jan 9, 8 PM $ 0.00181
-4.89%
$ 181.37 million $ 18,770
Jan 9, 7 PM $ 0.00191
-0.53%
$ 190.68 million $ 19,116
Jan 9, 6 PM $ 0.00186
-0.02%
$ 186.04 million $ 20,936
Jan 9, 5 PM $ 0.00186
+2.71%
$ 186.01 million $ 23,623
Jan 9, 4 PM $ 0.00181
-2.39%
$ 181.1 million $ 23,463
Jan 9, 3 PM $ 0.00181
-2.38%
$ 180.96 million $ 23,366
Jan 9, 2 PM $ 0.00185
+0.00%
$ 185.38 million $ 23,219
Jan 9, 1 PM $ 0.00185
-0.02%
$ 185.36 million $ 23,011
Jan 9, 12 PM $ 0.00185
+2.45%
$ 185.36 million $ 22,809
Jan 9, 11 AM $ 0.00181
+0.00%
$ 180.9 million $ 22,594
Jan 9, 10 AM $ 0.00181
-0.36%
$ 180.92 million $ 22,511
Jan 9, 9 AM $ 0.00182
-0.02%
$ 181.59 million $ 22,539
Jan 9, 8 AM $ 0.00182
-0.01%
$ 181.63 million $ 22,531