Tratok Historical Data

TRAT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00182
-0.02%
$ 181.65 million $ 22,565
Jan 9, 6 AM $ 0.00182
-0.01%
$ 181.65 million $ 22,514
Jan 9, 5 AM $ 0.00182
-0.02%
$ 181.66 million $ 22,498
Jan 9, 4 AM $ 0.00182
+0.01%
$ 181.67 million $ 22,420
Jan 9, 3 AM $ 0.00182
-2.42%
$ 181.65 million $ 22,442
Jan 9, 2 AM $ 0.00182
-2.41%
$ 181.67 million $ 22,307
Jan 9, 1 AM $ 0.00186
+2.53%
$ 186.15 million $ 22,061
Jan 8, 6 PM $ 0.00196
+0.18%
$ 195.89 million $ 19,662
Jan 8, 5 PM $ 0.00196
-0.02%
$ 195.53 million $ 16,982
Jan 8, 4 PM $ 0.00196
+0.01%
$ 195.59 million $ 16,976
Jan 8, 3 PM $ 0.00196
+0.02%
$ 195.56 million $ 16,956
Jan 8, 2 PM $ 0.00196
-2.46%
$ 195.52 million $ 17,425
Jan 8, 1 PM $ 0.002
-0.01%
$ 200.43 million $ 17,400
Jan 8, 12 PM $ 0.002
-0.01%
$ 200.4 million $ 17,452
Jan 8, 11 AM $ 0.002
-0.01%
$ 200.45 million $ 17,389
Jan 8, 10 AM $ 0.002
+0.02%
$ 200.45 million $ 17,349
Jan 8, 9 AM $ 0.002
+0.03%
$ 200.47 million $ 17,314
Jan 8, 8 AM $ 0.002
+0.00%
$ 200.47 million $ 17,221
Jan 8, 7 AM $ 0.002
+0.02%
$ 200.46 million $ 17,206
Jan 8, 6 AM $ 0.002
+0.02%
$ 200.47 million $ 17,229
Jan 8, 5 AM $ 0.002
-0.01%
$ 200.42 million $ 17,212
Jan 8, 4 AM $ 0.002
+0.00%
$ 200.4 million $ 17,204
Jan 8, 3 AM $ 0.002
-0.02%
$ 200.41 million $ 17,181
Jan 8, 2 AM $ 0.002
+0.00%
$ 200.42 million $ 17,180
Jan 8, 1 AM $ 0.002
+0.03%
$ 200.47 million $ 17,259
Jan 8, 12 AM $ 0.002
+0.02%
$ 200.46 million $ 17,530
Jan 7, 11 PM $ 0.002
-0.01%
$ 200.42 million $ 17,533
Jan 7, 10 PM $ 0.002
+0.00%
$ 200.48 million $ 17,697
Jan 7, 9 PM $ 0.002
-0.01%
$ 200.46 million $ 17,725
Jan 7, 8 PM $ 0.002
+2.52%
$ 200.47 million $ 17,732
Jan 7, 7 PM $ 0.00196
-0.01%
$ 195.54 million $ 17,443
Jan 7, 6 PM $ 0.00196
+0.01%
$ 195.55 million $ 17,441
Jan 7, 5 PM $ 0.00196
-0.01%
$ 195.59 million $ 17,537
Jan 7, 4 PM $ 0.00196
-0.01%
$ 195.53 million $ 17,677
Jan 7, 3 PM $ 0.00196
-4.40%
$ 195.54 million $ 17,800
Jan 7, 2 PM $ 0.00206
+0.03%
$ 206.11 million $ 17,527
Jan 7, 1 PM $ 0.00206
+0.02%
$ 206.12 million $ 17,544
Jan 7, 12 PM $ 0.00206
+0.00%
$ 206.08 million $ 17,548
Jan 7, 11 AM $ 0.00206
+0.00%
$ 206.07 million $ 17,620
Jan 7, 10 AM $ 0.00206
+0.01%
$ 206.09 million $ 17,658
Jan 7, 9 AM $ 0.00206
+0.01%
$ 206.13 million $ 17,698
Jan 7, 8 AM $ 0.00206
+0.00%
$ 206.11 million $ 17,690
Jan 7, 7 AM $ 0.00206
+0.03%
$ 206.15 million $ 17,620
Jan 7, 6 AM $ 0.00206
+0.00%
$ 206.06 million $ 17,560
Jan 7, 5 AM $ 0.00206
+0.00%
$ 206.05 million $ 17,623
Jan 7, 4 AM $ 0.00206
-0.04%
$ 206.04 million $ 18,330
Jan 7, 3 AM $ 0.00206
+0.00%
$ 206.07 million $ 18,965
Jan 7, 2 AM $ 0.00206
-1.96%
$ 206.07 million $ 20,959
Jan 7, 1 AM $ 0.0021
+0.00%
$ 210.19 million $ 20,934
Jan 7, 12 AM $ 0.0021
+0.03%
$ 210.22 million $ 20,687