Tratok Historical Data

TRAT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00215
+2.47%
$ 215.41 million $ 20,704
Jan 6, 10 PM $ 0.0021
+0.00%
$ 210.22 million $ 20,584
Jan 6, 9 PM $ 0.0021
+0.02%
$ 210.22 million $ 20,475
Jan 6, 8 PM $ 0.0021
+0.00%
$ 210.21 million $ 20,750
Jan 6, 7 PM $ 0.0021
-0.03%
$ 210.16 million $ 23,504
Jan 6, 6 PM $ 0.0021
-2.42%
$ 210.22 million $ 23,695
Jan 6, 5 PM $ 0.0021
+0.02%
$ 210.25 million $ 29,266
Jan 6, 4 PM $ 0.0021
+0.00%
$ 210.2 million $ 43,498
Jan 6, 3 PM $ 0.0021
-0.02%
$ 210.19 million $ 43,545
Jan 6, 2 PM $ 0.0021
-0.02%
$ 210.19 million $ 43,375
Jan 6, 1 PM $ 0.0021
+0.00%
$ 210.23 million $ 43,382
Jan 6, 12 PM $ 0.0021
+0.03%
$ 210.23 million $ 43,356
Jan 6, 11 AM $ 0.0021
-0.02%
$ 210.16 million $ 43,318
Jan 6, 10 AM $ 0.0021
+0.00%
$ 210.21 million $ 43,321
Jan 6, 9 AM $ 0.0021
+0.00%
$ 210.24 million $ 43,248
Jan 6, 3 AM $ 0.00246
+0.00%
$ 246.07 million $ 40,790
Jan 5, 9 PM $ 0.00193
+0.00%
$ 192.92 million $ 39,943
Jan 5, 5 PM $ 0.00185
+0.00%
$ 185.25 million $ 20,127
Jan 5, 4 PM $ 0.00185
+0.04%
$ 185.39 million $ 20,095
Jan 5, 3 PM $ 0.00185
-2.54%
$ 185.31 million $ 19,961
Jan 5, 2 PM $ 0.00185
-0.01%
$ 185.3 million $ 19,921
Jan 5, 1 PM $ 0.00185
-0.01%
$ 185.26 million $ 19,897
Jan 5, 12 PM $ 0.00185
+0.00%
$ 185.26 million $ 19,879
Jan 5, 11 AM $ 0.00185
+0.01%
$ 185.24 million $ 19,864
Jan 5, 10 AM $ 0.00185
+0.03%
$ 185.29 million $ 19,855
Jan 5, 9 AM $ 0.00185
+0.03%
$ 185.29 million $ 19,925
Jan 5, 8 AM $ 0.00185
-0.13%
$ 185.26 million $ 19,856
Jan 5, 7 AM $ 0.00186
-0.04%
$ 185.51 million $ 19,812
Jan 5, 6 AM $ 0.00186
+0.00%
$ 185.52 million $ 19,742
Jan 5, 5 AM $ 0.00186
-0.02%
$ 185.52 million $ 19,644
Jan 5, 4 AM $ 0.00186
+0.02%
$ 185.55 million $ 19,564
Jan 5, 3 AM $ 0.00186
-0.01%
$ 185.52 million $ 19,653
Jan 5, 2 AM $ 0.00186
+0.04%
$ 185.58 million $ 19,691
Jan 5, 1 AM $ 0.00186
-1.68%
$ 185.53 million $ 19,661
Jan 5, 12 AM $ 0.00189
-0.03%
$ 188.7 million $ 19,537
Jan 4, 11 PM $ 0.00189
-0.03%
$ 188.69 million $ 19,557
Jan 4, 10 PM $ 0.00189
+0.03%
$ 188.75 million $ 19,614
Jan 4, 9 PM $ 0.00189
+0.54%
$ 188.69 million $ 19,607
Jan 4, 8 PM $ 0.00188
-0.02%
$ 187.68 million $ 19,164
Jan 4, 7 PM $ 0.00188
+0.95%
$ 187.7 million $ 19,125
Jan 4, 6 PM $ 0.00186
+0.96%
$ 185.93 million $ 18,719
Jan 4, 5 PM $ 0.00184
-0.01%
$ 184.19 million $ 16,457
Jan 4, 4 PM $ 0.00184
+0.00%
$ 184.16 million $ 16,509
Jan 4, 3 PM $ 0.00184
+0.03%
$ 184.19 million $ 16,577
Jan 4, 2 PM $ 0.00184
-0.02%
$ 184.15 million $ 16,593
Jan 4, 1 PM $ 0.00184
+0.03%
$ 184.18 million $ 16,591
Jan 4, 12 PM $ 0.00184
-0.03%
$ 184.13 million $ 16,596
Jan 4, 11 AM $ 0.00184
-0.01%
$ 184.13 million $ 16,658
Jan 4, 10 AM $ 0.00184
-0.01%
$ 184.16 million $ 16,603
Jan 4, 9 AM $ 0.00184
+0.04%
$ 184.19 million $ 16,558