Tratok Historical Data

TRAT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00184
+0.01%
$ 184.16 million $ 16,647
Jan 4, 7 AM $ 0.00184
+0.00%
$ 184.14 million $ 16,638
Jan 4, 6 AM $ 0.00184
+0.03%
$ 184.17 million $ 16,693
Jan 4, 5 AM $ 0.00184
-0.04%
$ -- $ 16,691
Jan 4, 4 AM $ 0.00184
+0.01%
$ -- $ 16,700
Jan 4, 3 AM $ 0.00184
+0.01%
$ -- $ 16,833
Jan 4, 2 AM $ 0.00184
-2.47%
$ -- $ 16,780
Jan 4, 1 AM $ 0.00184
-0.01%
$ -- $ 16,677
Jan 4, 12 AM $ 0.00184
+0.01%
$ -- $ 16,093
Jan 3, 11 PM $ 0.00184
+0.03%
$ 184.15 million $ 15,585
Jan 3, 10 PM $ 0.00184
-0.03%
$ 184.09 million $ 15,759
Jan 3, 9 PM $ 0.00184
+0.03%
$ 184.16 million $ 15,230
Jan 3, 8 PM $ 0.00184
+0.02%
$ 184.15 million $ 14,957
Jan 3, 7 PM $ 0.00184
+0.04%
$ 184.17 million $ 15,462
Jan 3, 6 PM $ 0.00184
-0.04%
$ 184.09 million $ 15,482
Jan 3, 5 PM $ 0.00184
+0.01%
$ 184.17 million $ 15,855
Jan 3, 4 PM $ 0.00184
-0.01%
$ 184.12 million $ 17,270
Jan 3, 3 PM $ 0.00184
-0.01%
$ 184.26 million $ 17,336
Jan 3, 2 PM $ 0.00184
+0.01%
$ 184.3 million $ 19,645
Jan 3, 1 PM $ 0.00184
+0.02%
$ 184.3 million $ 19,625
Jan 3, 12 PM $ 0.00184
+0.01%
$ 184.28 million $ 19,653
Jan 3, 11 AM $ 0.00184
+0.02%
$ 184.28 million $ 19,615
Jan 3, 10 AM $ 0.00184
+0.02%
$ 184.24 million $ 19,669
Jan 3, 9 AM $ 0.00184
-0.03%
$ 184.23 million $ 19,700
Jan 3, 8 AM $ 0.00184
+0.02%
$ 184.29 million $ 19,682
Jan 3, 7 AM $ 0.00184
+0.03%
$ 184.28 million $ 19,657
Jan 3, 6 AM $ 0.00184
+0.02%
$ 184.26 million $ 19,661
Jan 3, 5 AM $ 0.00184
-0.01%
$ 184.28 million $ 19,691
Jan 3, 4 AM $ 0.00184
-2.41%
$ 184.29 million $ 19,793
Jan 3, 3 AM $ 0.00189
+2.51%
$ 188.85 million $ 19,662
Jan 3, 2 AM $ 0.00184
-0.03%
$ 184.23 million $ 19,645
Jan 2, 11 PM $ 0.00185
+0.00%
$ 184.95 million $ 21,170
Jan 2, 10 PM $ 0.00185
+0.18%
$ 184.95 million $ 21,180
Jan 2, 8 PM $ 0.00181
+0.00%
$ 181.04 million $ 21,456
Jan 2, 7 PM $ 0.00181
+0.47%
$ 181.03 million $ 21,454
Jan 2, 6 PM $ 0.0018
-0.01%
$ 180.18 million $ 21,398
Jan 2, 5 PM $ 0.0018
-4.24%
$ 180.07 million $ 20,994
Jan 2, 4 PM $ 0.00188
+0.00%
$ 187.96 million $ 19,559
Jan 2, 3 PM $ 0.0018
-0.90%
$ 180.09 million $ 19,204
Jan 2, 2 PM $ 0.00182
-0.02%
$ 181.71 million $ 17,156
Jan 2, 1 PM $ 0.00182
-0.71%
$ 181.72 million $ 17,158
Jan 2, 12 PM $ 0.00183
-0.01%
$ 183.06 million $ 17,160
Jan 2, 11 AM $ 0.00183
+0.04%
$ 183.08 million $ 17,191
Jan 2, 10 AM $ 0.00183
-0.02%
$ 183.03 million $ 17,179
Jan 2, 9 AM $ 0.00183
+0.03%
$ 183.07 million $ 17,220
Jan 2, 8 AM $ 0.00183
+0.01%
$ 183.05 million $ 17,224
Jan 2, 7 AM $ 0.00183
-0.03%
$ 183.01 million $ 17,268
Jan 2, 6 AM $ 0.00183
+0.01%
$ 183.03 million $ 17,277
Jan 2, 5 AM $ 0.00183
-0.01%
$ 183.03 million $ 17,276
Jan 2, 4 AM $ 0.00183
+0.04%
$ 183.08 million $ 17,159