Tratok Historical Data

TRAT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00183
-0.01%
$ 183.01 million $ 17,134
Jan 2, 2 AM $ 0.00183
-0.02%
$ 183.03 million $ 17,169
Jan 2, 1 AM $ 0.00183
-0.03%
$ 183.06 million $ 16,992
Jan 2, 12 AM $ 0.00183
-0.01%
$ 183.1 million $ 16,554
Jan 1, 11 PM $ 0.00183
-0.01%
$ 183.11 million $ 16,537
Jan 1, 10 PM $ 0.00183
-0.04%
$ 183.07 million $ 16,554
Jan 1, 9 PM $ 0.00183
-0.02%
$ 183.08 million $ 16,539
Jan 1, 8 PM $ 0.00183
-0.01%
$ 183.09 million $ 16,529
Jan 1, 7 PM $ 0.00183
+0.02%
$ 183.15 million $ 16,530
Jan 1, 6 PM $ 0.00183
-0.01%
$ 183.13 million $ 16,562
Jan 1, 5 PM $ 0.00183
+0.02%
$ 183.11 million $ 16,571
Jan 1, 4 PM $ 0.00183
+0.02%
$ 183.15 million $ 16,571
Jan 1, 3 PM $ 0.00183
-0.02%
$ 183.1 million $ 16,554
Jan 1, 2 PM $ 0.00183
+0.01%
$ 183.08 million $ 16,539
Jan 1, 1 PM $ 0.00183
+0.01%
$ 183.07 million $ 16,568
Jan 1, 12 PM $ 0.00183
+0.02%
$ 183.11 million $ 16,530
Jan 1, 11 AM $ 0.00183
-0.03%
$ 183.06 million $ 16,521
Jan 1, 10 AM $ 0.00183
+0.03%
$ 183.12 million $ 16,498
Jan 1, 9 AM $ 0.00183
+0.03%
$ 183.13 million $ 16,436
Jan 1, 8 AM $ 0.00183
+0.00%
$ 183.07 million $ 16,402
Jan 1, 7 AM $ 0.00183
+0.01%
$ 183.08 million $ 16,327
Jan 1, 6 AM $ 0.00183
+0.06%
$ 183.14 million $ 16,305
Jan 1, 5 AM $ 0.00183
-0.01%
$ 183.03 million $ 16,282
Jan 1, 4 AM $ 0.00183
+0.01%
$ 183.1 million $ 16,336
Jan 1, 3 AM $ 0.00183
-0.01%
$ 183.08 million $ 16,320
Jan 1, 2 AM $ 0.00183
+0.02%
$ 183.06 million $ 16,302
Jan 1, 1 AM $ 0.00183
-0.02%
$ 183.06 million $ 16,277
Jan 1, 12 AM $ 0.00183
+0.03%
$ 183.1 million $ 16,278
Download