Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0000798
+4.14%
$79,801 $2,386
Aug 15, 2026 $0.0000931
-6.21%
$93,083 $1,122
Aug 14, 2026 $0.0000992
-2.13%
$99,205 $358
Aug 13, 2026 $0.0000994
-2.79%
$99,352 $404
Aug 12, 2026 $0.000102
+7.55%
$-- $11
Aug 11, 2026 $0.0000976
-1.34%
$-- $230
Aug 10, 2026 $0.000102
+1.74%
$-- $2
Aug 9, 2026 $0.000101
+0.21%
$101,129 $1
Aug 8, 2026 $0.000103
+1.63%
$-- $495
Aug 7, 2026 $0.0000989
-4.39%
$98,854 $279
Aug 6, 2026 $0.000103
-0.30%
$-- $95
Aug 5, 2026 $0.000104
-1.28%
$-- $200
Aug 4, 2026 $0.000104
-1.60%
$-- $30
Aug 3, 2026 $0.000105
+6.79%
$105,479 $1,417
Aug 2, 2026 $0.000108
+0.59%
$-- $217
Aug 1, 2026 $0.000104
-11.52%
$104,270 $1,144
Jul 31, 2026 $0.000118
-2.51%
$118,086 $0
Jul 30, 2026 $0.000124
+4.13%
$123,897 $476
Jul 29, 2026 $0.000119
-4.16%
$119,037 $592
Jul 28, 2026 $0.000124
+0.13%
$124,223 $211
Jul 27, 2026 $0.000129
-1.58%
$128,859 $758
Jul 26, 2026 $0.000134
-0.77%
$133,922 $125
Jul 25, 2026 $0.000135
-1.20%
$134,627 $539
Jul 24, 2026 $0.000138
-5.96%
$137,571 $336
Jul 23, 2026 $0.000147
-1.44%
$146,538 $214
Jul 22, 2026 $0.00015
-13.25%
$149,811 $3,468
Jul 21, 2026 $0.000176
+1.31%
$175,746 $65
Jul 20, 2026 $0.000169
+0.92%
$169,367 $464
Jul 19, 2026 $0.000167
-0.42%
$-- $813
Jul 18, 2026 $0.000164
+0.51%
$-- $5,476
Jul 17, 2026 $0.000174
-4.37%
$173,591 $1,928
Jul 16, 2026 $0.000194
-7.94%
$193,561 $3,042
Jul 15, 2026 $0.00021
+5.96%
$209,655 $1,165
Jul 14, 2026 $0.000199
+7.24%
$199,253 $362
Jul 13, 2026 $0.000185
-1.75%
$184,988 $94
Jul 12, 2026 $0.000192
+1.86%
$192,166 $2,910
Jul 11, 2026 $0.000223
-12.37%
$223,159 $3,950
Jul 10, 2026 $0.000249
+42.54%
$248,556 $6,550
Jul 9, 2026 $0.000172
-10.64%
$172,022 $5,435
Jul 8, 2026 $0.000193
-10.45%
$192,787 $12,484
Jul 7, 2026 $0.000216
-11.19%
$215,639 $25,942
Jul 6, 2026 $0.000243
+31.04%
$242,865 $4,773
Jul 5, 2026 $0.00019
-3.49%
$-- $771
Jul 4, 2026 $0.0002
+0.73%
$-- $1,253
Jul 3, 2026 $0.000202
-7.48%
$201,508 $4,016
Jul 2, 2026 $0.000222
+7.67%
$221,731 $3,093
Jul 1, 2026 $0.000217
+0.00%
$-- $1,358
Jun 30, 2026 $0.000236
-2.21%
$235,732 $248
Jun 29, 2026 $0.000244
-1.57%
$-- $479
Jun 28, 2026 $0.000246
+0.00%
$246,099 $31