Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WachXBT by Virtuals Historical Data

WACH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.0000734
+0.00%
$73,426 $256
Sep 27, 10 AM $0.0000741
+0.00%
$74,067 $277
Sep 26, 8 PM $0.000074
+0.00%
$74,014 $440
Sep 26, 6 PM $0.0000738
+0.00%
$73,765 $538
Sep 26, 4 PM $0.0000751
+0.00%
$75,074 $593
Sep 26, 3 PM $0.0000741
+0.00%
$74,134 $580
Sep 26, 10 AM $0.0000729
+0.00%
$72,935 $395
Sep 26, 3 AM $0.0000708
+0.00%
$70,821 $399
Sep 25, 8 PM $0.0000716
+1.40%
$71,566 $416
Sep 25, 7 PM $0.0000697
+0.59%
$69,703 $253
Sep 25, 5 PM $0.0000688
+0.00%
$68,850 $171
Sep 25, 12 PM $0.0000706
+0.00%
$70,584 $224
Sep 24, 9 PM $0.0000663
+0.00%
$66,329 $219
Sep 24, 8 PM $0.000066
-1.02%
$65,991 $156
Sep 24, 6 PM $0.000066
+0.00%
$65,967 $116
Sep 24, 5 PM $0.0000658
-0.56%
$65,831 $77
Sep 24, 7 AM $0.0000635
+0.00%
$63,477 $641
Sep 24, 3 AM $0.0000628
+0.00%
$62,778 $663
Sep 23, 11 PM $0.0000618
+0.00%
$61,833 $621
Sep 23, 9 PM $0.0000616
+0.00%
$61,596 $631
Sep 23, 8 PM $0.0000618
+0.00%
$61,800 $652
Sep 23, 11 AM $0.000068
+0.00%
$68,037 $1,372
Sep 23, 9 AM $0.0000678
+0.94%
$67,838 $1,349
Sep 23, 8 AM $0.0000727
-0.09%
$72,681 $765
Sep 23, 12 AM $0.0000716
+0.00%
$71,584 $728
Sep 22, 9 PM $0.0000711
+0.00%
$71,059 $721
Sep 22, 3 PM $0.0000699
-2.86%
$69,943 $760
Sep 22, 1 PM $0.0000754
+0.00%
$75,442 $79
Sep 22, 9 AM $0.000074
+0.00%
$73,983 $241
Sep 22, 4 AM $0.0000746
+0.00%
$74,579 $396
Sep 21, 10 PM $0.0000743
+0.00%
$74,343 $877
Sep 21, 8 PM $0.000073
+0.00%
$72,981 $848
Sep 21, 6 PM $0.0000722
-0.48%
$72,212 $832
Sep 21, 4 PM $0.0000738
+0.00%
$73,814 $806
Sep 21, 12 PM $0.0000733
+1.26%
$73,296 $824
Sep 21, 10 AM $0.0000718
+0.00%
$71,755 $627
Sep 21, 5 AM $0.00007
+0.00%
$70,041 $465
Sep 21, 3 AM $0.0000696
+0.00%
$69,583 $474
Sep 21, 2 AM $0.000069
+1.21%
$68,958 $453
Sep 21, 1 AM $0.0000696
+0.00%
$-- $417
Sep 19, 7 PM $0.0000653
+0.00%
$65,329 $41
Sep 19, 2 PM $0.0000653
+0.00%
$65,260 $63
Sep 19, 1 PM $0.000065
+0.00%
$65,005 $60
Sep 19, 11 AM $0.0000653
+0.00%
$65,345 $26
Sep 19, 3 AM $0.0000652
+0.00%
$65,249 $23
Sep 18, 7 PM $0.0000642
+0.00%
$64,182 $22
Sep 18, 4 PM $0.0000639
+0.00%
$63,941 $51
Sep 18, 3 PM $0.0000639
+0.00%
$63,857 $30
Sep 17, 4 PM $0.0000592
+0.00%
$59,211 $401
Sep 17, 3 PM $0.0000588
+0.00%
$58,792 $214