WachXBT by Virtuals Historical Data

WACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.000337
-0.20%
$ 336,822 $ 1,484
Apr 27, 5 AM $ 0.000349
+0.00%
$ 349,310 $ 1,251
Apr 26, 8 PM $ 0.000352
+0.00%
$ 352,452 $ 3,927
Apr 26, 7 PM $ 0.000352
-0.11%
$ 352,129 $ 3,954
Apr 26, 6 PM $ 0.000352
+0.46%
$ 352,430 $ 3,938
Apr 26, 5 PM $ 0.00035
+0.04%
$ 350,085 $ 3,923
Apr 26, 4 PM $ 0.00035
-0.33%
$ 350,014 $ 3,918
Apr 26, 3 PM $ 0.000352
+0.68%
$ 352,132 $ 3,913
Apr 26, 2 PM $ 0.00035
+0.28%
$ 350,108 $ 3,753
Apr 26, 10 AM $ 0.000347
+0.00%
$ 346,940 $ 3,681
Apr 26, 6 AM $ 0.000345
+3.28%
$ 344,924 $ 3,541
Jan 30, 6 AM $ 0.00139
-5.35%
$ 1.39 million $ 211
Jan 30, 5 AM $ 0.00146
+2.11%
$ 1.46 million $ 208
Nov 14, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 248
Nov 14, 1 AM $ 0.00165
+0.96%
$ 1.65 million $ 225
Nov 13, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 239
Nov 13, 12 PM $ 0.00182
-1.85%
$ 1.82 million $ 235
Nov 12, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 81
Nov 12, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 56
Nov 12, 1 PM $ 0.00198
-0.34%
$ 1.98 million $ 49
Nov 12, 10 AM $ 0.00197
+1.02%
$ 1.97 million $ 35
Nov 12, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 7
Nov 12, 1 AM $ 0.00183
+0.00%
$ -- $ 3,474
Nov 12, 12 AM $ 0.00183
-0.77%
$ 1.83 million $ 3,489
Nov 11, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 5,302
Nov 11, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,959
Nov 11, 9 AM $ 0.00215
+0.59%
$ 2.15 million $ 3,924
Nov 11, 8 AM $ 0.00214
-1.24%
$ 2.14 million $ 3,930
Nov 11, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,018
Nov 11, 2 AM $ 0.0022
-0.23%
$ 2.2 million $ 4,137
Nov 10, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 5,335
Nov 10, 4 PM $ 0.00227
-2.29%
$ 2.27 million $ 4,139
Nov 10, 3 PM $ 0.00233
-2.02%
$ 2.33 million $ 4,265
Nov 10, 2 PM $ 0.00242
-4.01%
$ 2.42 million $ 4,452
Nov 10, 1 PM $ 0.00253
+9.50%
$ 2.53 million $ 4,575
Nov 10, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 3,976
Nov 10, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 4,030
Nov 10, 10 AM $ 0.00231
-0.06%
$ 2.31 million $ 4,018
Nov 10, 9 AM $ 0.00236
-0.83%
$ 2.36 million $ 4,118
Nov 10, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 4,184
Nov 10, 4 AM $ 0.00242
-0.46%
$ 2.42 million $ 4,194
Nov 10, 3 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,240
Nov 10, 2 AM $ 0.00246
-2.41%
$ 2.46 million $ 4,331
Nov 10, 1 AM $ 0.00254
+0.44%
$ 2.54 million $ 4,377
Nov 10, 12 AM $ 0.00246
+5.36%
$ 2.46 million $ 4,089
Nov 9, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 3,861
Nov 9, 8 PM $ 0.00228
+2.74%
$ 2.28 million $ 3,748
Nov 9, 7 PM $ 0.0022
-0.33%
$ 2.2 million $ 3,719
Nov 9, 6 PM $ 0.00217
+1.95%
$ 2.17 million $ 3,570
Nov 9, 3 PM $ 0.00209
+0.64%
$ 2.09 million $ 3,474