WachXBT by Virtuals Historical Data

WACH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000104
-0.11%
$ 103,754 $ 30
Aug 4, 12 PM $ 0.000105
+0.00%
$ 105,007 $ 562
Aug 4, 11 AM $ 0.000105
+0.00%
$ 105,196 $ 1,401
Aug 4, 10 AM $ 0.000105
+0.00%
$ 104,891 $ 1,407
Aug 4, 4 AM $ 0.000105
+0.00%
$ 105,442 $ 1,404
Aug 3, 11 PM $ 0.000105
+0.00%
$ 105,479 $ 1,417
Aug 3, 6 PM $ 0.000107
+0.00%
$ 106,516 $ 1,397
Aug 3, 4 PM $ 0.000105
+0.00%
$ 105,371 $ 1,369
Aug 3, 3 PM $ 0.000106
+0.00%
$ 105,517 $ 1,356
Aug 3, 2 PM $ 0.000105
+4.66%
$ 105,381 $ 823
Aug 3, 12 PM $ 0.0000988
+0.00%
$ 98,776 $ 0
Aug 2, 5 PM $ 0.000108
+0.00%
$ 108,131 $ 217
Aug 2, 11 AM $ 0.000108
+0.00%
$ 107,947 $ 1,288
Aug 2, 8 AM $ 0.00011
+0.38%
$ 110,207 $ 1,286
Aug 2, 7 AM $ 0.00011
+0.00%
$ 109,634 $ 1,163
Aug 2, 2 AM $ 0.000107
+0.00%
$ 107,499 $ 1,128
Aug 1, 8 PM $ 0.000104
+0.00%
$ 104,270 $ 1,144
Aug 1, 5 PM $ 0.000105
+0.00%
$ 105,424 $ 1,135
Aug 1, 4 PM $ 0.000106
+0.00%
$ 105,585 $ 1,187
Aug 1, 10 AM $ 0.000118
+0.00%
$ 117,851 $ 10
Jul 31, 9 PM $ 0.000118
+0.00%
$ 118,086 $ 0
Jul 31, 6 PM $ 0.00012
+0.00%
$ 119,673 $ 0
Jul 31, 1 PM $ 0.000121
+0.00%
$ 121,129 $ 51
Jul 30, 10 PM $ 0.000124
+0.00%
$ 123,897 $ 476
Jul 30, 4 PM $ 0.000124
+0.00%
$ 123,945 $ 431
Jul 30, 1 PM $ 0.000125
+0.00%
$ 124,550 $ 914
Jul 30, 12 PM $ 0.000125
-0.04%
$ 124,650 $ 895
Jul 30, 11 AM $ 0.000122
+0.00%
$ 122,104 $ 679
Jul 30, 4 AM $ 0.000119
-0.05%
$ 118,927 $ 669
Jul 29, 7 PM $ 0.000119
+0.00%
$ 119,037 $ 592
Jul 29, 5 PM $ 0.000116
+0.00%
$ 116,300 $ 593
Jul 29, 4 PM $ 0.000116
+0.00%
$ 116,377 $ 484
Jul 29, 3 PM $ 0.000118
+0.00%
$ 117,928 $ 144
Jul 29, 4 AM $ 0.000122
+0.00%
$ 122,417 $ 275
Jul 29, 2 AM $ 0.000123
+0.00%
$ 123,329 $ 277
Jul 29, 12 AM $ 0.000124
+0.00%
$ 124,207 $ 276
Jul 28, 8 PM $ 0.000124
+0.00%
$ 124,223 $ 211
Jul 28, 7 PM $ 0.000125
+0.00%
$ 125,021 $ 271
Jul 28, 5 PM $ 0.000127
+0.00%
$ 126,732 $ 265
Jul 28, 12 PM $ 0.000125
+0.00%
$ 124,547 $ 291
Jul 28, 11 AM $ 0.000124
+0.10%
$ 124,342 $ 281
Jul 28, 6 AM $ 0.000124
+0.00%
$ 124,058 $ 194
Jul 27, 9 PM $ 0.000129
+0.00%
$ 128,859 $ 758
Jul 27, 7 PM $ 0.000129
+0.00%
$ 128,985 $ 623
Jul 27, 3 PM $ 0.000128
+0.00%
$ 127,951 $ 740
Jul 27, 1 PM $ 0.000132
+0.00%
$ 131,685 $ 722
Jul 27, 9 AM $ 0.00013
+0.00%
$ 130,212 $ 724
Jul 27, 8 AM $ 0.00013
-0.31%
$ 130,284 $ 712
Jul 27, 5 AM $ 0.000131
+0.00%
$ 130,922 $ 205
Jul 26, 9 PM $ 0.000134
+0.00%
$ 133,922 $ 125