REPUBLICAN PARTY Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0000262
-20.00%
$26,186 $4,311
Oct 4, 2024 $0.0₅921
+3.23%
$9,214 $138
Oct 3, 2024 $0.0₅892
-24.07%
$8,921 $266
Oct 2, 2024 $0.0000117
-3.40%
$11,744 $1,616
Jul 19, 2024 $0.0000263
-0.32%
$-- $4,743
Jul 18, 2024 $0.0000264
-9.51%
$26,401 $6,973
Jul 17, 2024 $0.0000292
-6.33%
$29,193 $14,224
Jul 16, 2024 $0.0000312
+10.71%
$31,186 $5,375
Jul 14, 2024 $0.0000282
+0.60%
$-- $2,700
Jul 13, 2024 $0.0000281
-9.38%
$28,058 $5,541
Jun 29, 2024 $0.0000455
+0.30%
$-- $2,392
Jun 28, 2024 $0.0000454
-7.30%
$45,396 $19,229
Jun 27, 2024 $0.000049
-0.04%
$48,957 $1,715
Jun 16, 2024 $0.0000289
-0.44%
$-- $4,478
Jun 15, 2024 $0.000029
+0.88%
$28,994 $4,500
Jun 12, 2024 $0.000055
+0.34%
$-- $2,089
Jun 11, 2024 $0.0000548
-3.53%
$54,792 $4,176
Jun 9, 2024 $0.0000475
+0.14%
$-- $2,053
Jun 8, 2024 $0.0000475
-0.37%
$47,467 $2,051
Jun 7, 2024 $0.000079
-3.54%
$79,046 $2,560
Jun 6, 2024 $0.000082
+0.59%
$81,963 $2,656
Jun 4, 2024 $0.0000485
+1.27%
$48,501 $2,161
Jun 3, 2024 $0.0000479
-48.08%
$47,879 $7,459
Jun 2, 2024 $0.0000922
+80.21%
$92,244 $28,948
Jun 1, 2024 $0.0000512
-27.12%
$51,187 $23,611
May 31, 2024 $0.0000703
-68.16%
$70,266 $62,232
May 30, 2024 $0.000207
-13.05%
$206,653 $132,305
May 29, 2024 $0.000238
+11.41%
$237,804 $140,968
May 28, 2024 $0.000213
-59.16%
$213,429 $226,247
Download