REPUBLICAN PARTY Historical Data

GOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000292
-6.33%
$ 29,193 $ 14,224
Jul 16, 2024 $ 0.0000312
+10.71%
$ 31,186 $ 5,375
Jul 14, 2024 $ 0.0000282
+0.60%
$ -- $ 2,700
Jul 13, 2024 $ 0.0000281
-9.38%
$ 28,058 $ 5,541
Jun 29, 2024 $ 0.0000455
+0.30%
$ -- $ 2,392
Jun 28, 2024 $ 0.0000454
-7.30%
$ 45,396 $ 19,229
Jun 27, 2024 $ 0.000049
-0.04%
$ 48,957 $ 1,715
Jun 16, 2024 $ 0.0000289
-0.44%
$ -- $ 4,478
Jun 15, 2024 $ 0.000029
+0.88%
$ 28,994 $ 4,500
Jun 12, 2024 $ 0.000055
+0.34%
$ -- $ 2,089
Jun 11, 2024 $ 0.0000548
-3.53%
$ 54,792 $ 4,176
Jun 9, 2024 $ 0.0000475
+0.14%
$ -- $ 2,053
Jun 8, 2024 $ 0.0000475
-0.37%
$ 47,467 $ 2,051
Jun 7, 2024 $ 0.000079
-3.54%
$ 79,046 $ 2,560
Jun 6, 2024 $ 0.000082
+0.59%
$ 81,963 $ 2,656
Jun 4, 2024 $ 0.0000485
+1.27%
$ 48,501 $ 2,161
Jun 3, 2024 $ 0.0000479
-48.08%
$ 47,879 $ 7,459
Jun 2, 2024 $ 0.0000922
+80.21%
$ 92,244 $ 28,948
Jun 1, 2024 $ 0.0000512
-27.12%
$ 51,187 $ 23,611
May 31, 2024 $ 0.0000703
-68.16%
$ 70,266 $ 62,232
May 30, 2024 $ 0.000207
-13.05%
$ 206,653 $ 132,305
May 29, 2024 $ 0.000238
+11.41%
$ 237,804 $ 140,968
May 28, 2024 $ 0.000213
-59.16%
$ 213,429 $ 226,247
Download